American Tower Corporatio... (AMT)
215.47
1.43 (0.67%)
At close: Mar 28, 2025, 3:59 PM
216.00
0.25%
After-hours: Mar 28, 2025, 07:59 PM EDT
American Tower Fail-to-Deliver
Total FTD Shares
11.83K
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
-45.4%
Negative Trend
FTD Chart
Over the past year, American Tower Corporation has seen a monthly average of
8,644 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 211.86 | 10.66K | +20015.09% |
| Jan 04, 2023 | 214.67 | 53 | -89.55% |
| Jan 06, 2023 | 212.13 | 507 | -95.22% |
| Jan 10, 2023 | 219.30 | 10.6K | +529900.00% |
| Jan 12, 2023 | 228.12 | 2 | -98.63% |
| Jan 13, 2023 | 232.21 | 146 | -98.30% |
| Jan 17, 2023 | 232.81 | 8.57K | +50.51% |
| Jan 19, 2023 | 225.19 | 5.69K | +234.94% |
| Jan 20, 2023 | 223.35 | 1.7K | -57.25% |
| Jan 24, 2023 | 215.67 | 3.98K | -65.94% |
| Jan 25, 2023 | 215.17 | 11.68K | -38.19% |
| Jan 26, 2023 | 218.66 | 18.89K | +448.61% |
| Jan 27, 2023 | 221.03 | 3.44K | +10662.50% |
| Jan 31, 2023 | 218.06 | 32 | -99.07% |
| Feb 02, 2023 | 227.14 | 3.44K | +2813.56% |
| Feb 06, 2023 | 222.06 | 118 | -32.95% |
| Feb 08, 2023 | 219.47 | 176 | +77.78% |
| Feb 09, 2023 | 218.47 | 99 | -72.35% |
| Feb 10, 2023 | 215.19 | 358 | +188.71% |
| Feb 14, 2023 | 217.26 | 124 | -98.37% |
| Feb 17, 2023 | 212.00 | 7.61K | +2091.64% |
| Feb 22, 2023 | 204.65 | 347 | -97.13% |
| Feb 23, 2023 | 199.28 | 12.1K | +22.13% |
| Feb 27, 2023 | 195.73 | 9.91K | -93.98% |
| Mar 01, 2023 | 198.01 | 164.54K | +22016.13% |
| Mar 02, 2023 | 194.89 | 744 | -53.30% |
| Mar 06, 2023 | 202.50 | 1.59K | -9.39% |
| Mar 07, 2023 | 198.57 | 1.76K | +8.85% |
| Mar 08, 2023 | 192.37 | 1.61K | +2112.33% |
| Mar 10, 2023 | 191.20 | 73 | +284.21% |
| Mar 13, 2023 | 191.27 | 19 | -77.65% |
| Mar 14, 2023 | 196.33 | 85 | -91.20% |
| Mar 15, 2023 | 199.83 | 966 | +24.01% |
| Mar 16, 2023 | 202.32 | 779 | +2496.67% |
| Mar 17, 2023 | 205.05 | 30 | -41.18% |
| Mar 20, 2023 | 201.35 | 51 | -99.87% |
| Mar 21, 2023 | 201.95 | 37.97K | +16700.00% |
| Mar 22, 2023 | 198.19 | 226 | -61.23% |
| Mar 24, 2023 | 191.62 | 583 | +30.43% |
| Mar 28, 2023 | 193.15 | 447 | -91.64% |
| Mar 29, 2023 | 192.87 | 5.35K | -20.53% |
| Apr 04, 2023 | 201.10 | 6.73K | +6310.48% |
| Apr 05, 2023 | 203.45 | 105 | -95.43% |
| Apr 11, 2023 | 208.35 | 2.3K | +962.96% |
| Apr 12, 2023 | 210.38 | 216 | -73.94% |
| Apr 13, 2023 | 211.26 | 829 | +4.94% |
| Apr 14, 2023 | 210.81 | 790 | +75.17% |
| Apr 18, 2023 | 208.83 | 451 | -98.74% |
| Apr 19, 2023 | 208.18 | 35.92K | +395.69% |
| Apr 21, 2023 | 205.59 | 7.25K | +3523.00% |
| Apr 25, 2023 | 203.94 | 200 | -97.53% |
| Apr 26, 2023 | 201.74 | 8.1K | +26.41% |
| Apr 28, 2023 | 205.64 | 6.41K | -0.99% |
| May 15, 2023 | 200.29 | 6.47K | +479.16% |
| May 16, 2023 | 195.46 | 1.12K | +73.33% |
| May 17, 2023 | 191.04 | 645 | -37.07% |
| May 19, 2023 | 191.03 | 1.02K | -71.75% |
| May 22, 2023 | 190.73 | 3.63K | +485.16% |
| May 24, 2023 | 188.15 | 620 | +359.26% |
| May 25, 2023 | 183.39 | 135 | -73.00% |
| May 26, 2023 | 182.56 | 500 | -68.83% |
| May 30, 2023 | 182.18 | 1.6K | +4912.50% |
| Jun 02, 2023 | 187.01 | 32 | -83.33% |
| Jun 06, 2023 | 188.64 | 192 | +392.31% |
| Jun 09, 2023 | 190.02 | 39 | +95.00% |
| Jun 12, 2023 | 187.30 | 20 | -85.40% |
| Jun 14, 2023 | 191.02 | 137 | -21.26% |
| Jun 15, 2023 | 193.02 | 174 | -93.08% |
| Jun 16, 2023 | 194.27 | 2.51K | +27822.22% |
| Jun 22, 2023 | 189.34 | 9 | -99.93% |
| Jun 23, 2023 | 186.43 | 12.79K | -50.92% |
| Jun 27, 2023 | 188.13 | 26.05K | +236.58% |
| Jun 29, 2023 | 191.61 | 7.74K | +2020.55% |
| Jul 05, 2023 | 195.04 | 365 | +790.24% |
| Jul 07, 2023 | 196.01 | 41 | -96.41% |
| Jul 11, 2023 | 193.55 | 1.14K | -78.51% |
| Jul 13, 2023 | 195.43 | 5.32K | +39.54% |
| Jul 17, 2023 | 193.97 | 3.81K | +0.98% |
| Jul 19, 2023 | 185.79 | 3.77K | -50.76% |
| Jul 24, 2023 | 184.89 | 7.66K | +541.09% |
| Jul 25, 2023 | 190.83 | 1.2K | -97.99% |
| Jul 27, 2023 | 189.98 | 59.32K | +11071.19% |
| Aug 03, 2023 | 190.62 | 531 | -85.99% |
| Aug 07, 2023 | 184.77 | 3.79K | -28.19% |
| Aug 10, 2023 | 187.10 | 5.28K | -8.35% |
| Aug 11, 2023 | 186.94 | 5.76K | +324.78% |
| Sep 06, 2023 | 180.42 | 1.36K | -74.87% |
| Sep 11, 2023 | 180.89 | 5.4K | +3150.60% |
| Sep 13, 2023 | 179.19 | 166 | -99.26% |
| Sep 15, 2023 | 181.08 | 22.48K | +70165.63% |
| Sep 18, 2023 | 180.14 | 32 | -8.57% |
| Sep 20, 2023 | 177.36 | 35 | -98.68% |
| Sep 21, 2023 | 177.41 | 2.65K | +1910.61% |
| Sep 22, 2023 | 169.32 | 132 | -99.76% |
| Sep 25, 2023 | 166.21 | 55.73K | +146.24% |
| Sep 26, 2023 | 165.72 | 22.63K | +43.77% |
| Sep 29, 2023 | 162.32 | 15.74K | +1845.98% |
| Oct 05, 2023 | 157.68 | 809 | -0.37% |
| Oct 06, 2023 | 158.71 | 812 | +250.00% |
| Oct 10, 2023 | 162.02 | 232 | -97.84% |
| Oct 11, 2023 | 158.56 | 10.75K | -43.84% |
| Oct 13, 2023 | 164.24 | 19.14K | +100657.89% |
| Oct 16, 2023 | 166.96 | 19 | -34.48% |
| Oct 17, 2023 | 169.18 | 29 | -99.73% |
| Oct 18, 2023 | 166.91 | 10.7K | +7033.33% |
| Oct 19, 2023 | 162.78 | 150 | -98.10% |
| Oct 20, 2023 | 159.43 | 7.91K | -44.60% |
| Oct 23, 2023 | 160.09 | 14.29K | +44.70% |
| Oct 26, 2023 | 161.93 | 9.87K | +197340.00% |
| Oct 27, 2023 | 175.06 | 5 | -99.91% |
| Oct 30, 2023 | 171.99 | 5.62K | -44.29% |
| Nov 02, 2023 | 178.38 | 10.09K | +144028.57% |
| Nov 03, 2023 | 184.15 | 7 | -99.91% |
| Nov 06, 2023 | 190.57 | 8.01K | +474.32% |
| Nov 08, 2023 | 185.45 | 1.39K | -90.63% |
| Nov 09, 2023 | 184.42 | 14.88K | +12098.36% |
| Nov 10, 2023 | 181.84 | 122 | -99.37% |
| Nov 13, 2023 | 183.79 | 19.41K | +919.00% |
| Nov 14, 2023 | 183.62 | 1.91K | +2251.85% |
| Nov 20, 2023 | 197.74 | 81 | -96.15% |
| Nov 21, 2023 | 199.64 | 2.1K | +2372.94% |
| Nov 22, 2023 | 197.54 | 85 | -80.09% |
| Nov 24, 2023 | 198.79 | 427 | -84.80% |
| Nov 30, 2023 | 206.18 | 2.81K | +208.34% |
| Dec 04, 2023 | 210.47 | 911 | -95.15% |
| Dec 05, 2023 | 208.73 | 18.78K | +3014.43% |
| Dec 06, 2023 | 210.41 | 603 | -80.79% |
| Dec 07, 2023 | 210.76 | 3.14K | -88.32% |
| Dec 11, 2023 | 206.45 | 26.87K | +895633.33% |
| Dec 12, 2023 | 205.60 | 3 | -99.98% |
| Dec 14, 2023 | 211.04 | 18.01K | +11296.20% |
| Dec 15, 2023 | 212.17 | 158 | -99.14% |
| Dec 19, 2023 | 210.69 | 18.37K | +3051.29% |
| Dec 20, 2023 | 211.00 | 583 | +34.95% |
| Dec 22, 2023 | 214.28 | 432 | -98.30% |
| Dec 26, 2023 | 215.19 | 25.37K | +106.69% |
| Dec 27, 2023 | 216.24 | 12.27K | -32.79% |
| Dec 28, 2023 | 216.72 | 18.26K | +9030.50% |
| Dec 29, 2023 | 217.16 | 200 | -80.04% |
| Jan 02, 2024 | 215.88 | 1K | -92.50% |
| Jan 05, 2024 | 215.46 | 13.37K | +36027.03% |
| Jan 11, 2024 | 208.97 | 37 | -99.17% |
| Jan 16, 2024 | 209.43 | 4.47K | +923.11% |
| Jan 17, 2024 | 208.05 | 437 | -96.44% |
| Jan 23, 2024 | 204.02 | 12.26K | +1877.74% |
| Jan 29, 2024 | 197.29 | 620 | -97.14% |
| Jan 31, 2024 | 195.56 | 21.68K | -68.15% |
| Feb 02, 2024 | 198.39 | 68.08K | +3403750.00% |
| Feb 07, 2024 | 191.67 | 2 | -99.95% |
| Feb 09, 2024 | 193.64 | 4.06K | +283.10% |
| Feb 12, 2024 | 194.44 | 1.06K | -90.28% |
| Feb 14, 2024 | 188.42 | 10.89K | -13.48% |
| Feb 20, 2024 | 187.13 | 12.59K | +271.99% |
| Feb 22, 2024 | 188.22 | 3.38K | +3285.00% |
| Feb 29, 2024 | 193.76 | 100 | +58.73% |
| Mar 04, 2024 | 201.76 | 63 | -99.62% |
| Mar 05, 2024 | 206.15 | 16.44K | -55.53% |
| Mar 06, 2024 | 205.42 | 36.97K | +37.92% |
| Mar 07, 2024 | 206.01 | 26.8K | +34.44% |
| Mar 08, 2024 | 204.73 | 19.94K | -83.74% |
| Mar 13, 2024 | 204.18 | 122.62K | +525.72% |
| Mar 15, 2024 | 199.19 | 19.6K | +3.67% |
| Mar 18, 2024 | 197.34 | 18.9K | -48.67% |
| Mar 19, 2024 | 195.91 | 36.83K | +9773.46% |
| Mar 20, 2024 | 196.63 | 373 | -91.69% |
| Mar 21, 2024 | 194.63 | 4.49K | +16.00% |
| Mar 25, 2024 | 192.79 | 3.87K | -76.04% |
| Mar 27, 2024 | 194.10 | 16.14K | +2563.86% |
| Mar 28, 2024 | 197.38 | 606 | +197.06% |
| Apr 01, 2024 | 197.59 | 204 | -99.59% |
| Apr 03, 2024 | 192.18 | 49.36K | +82170.00% |
| Apr 05, 2024 | 190.30 | 60 | -94.11% |
| Apr 09, 2024 | 188.21 | 1.02K | -92.53% |
| Apr 11, 2024 | 181.96 | 13.64K | +348.96% |
| Apr 15, 2024 | 179.20 | 3.04K | +89.23% |
| Apr 17, 2024 | 172.21 | 1.61K | -18.48% |
| Apr 18, 2024 | 172.02 | 1.97K | +32733.33% |
| Apr 19, 2024 | 171.00 | 6 | -98.31% |
| Apr 22, 2024 | 171.30 | 354 | -99.15% |
| Apr 25, 2024 | 173.35 | 41.45K | -84.71% |
| Apr 26, 2024 | 172.90 | 271.1K | +2516.06% |
| Apr 29, 2024 | 171.69 | 10.36K | -77.67% |
| May 02, 2024 | 176.84 | 46.41K | +630.90% |
| May 06, 2024 | 181.74 | 6.35K | +13410.64% |
| May 08, 2024 | 181.28 | 47 | -97.73% |
| May 09, 2024 | 181.33 | 2.07K | -80.01% |
| May 10, 2024 | 186.37 | 10.37K | +372.01% |
| May 13, 2024 | 184.49 | 2.2K | +8350.00% |
| May 14, 2024 | 185.00 | 26 | -99.73% |
| May 15, 2024 | 186.96 | 9.55K | -2.93% |
| May 16, 2024 | 192.02 | 9.84K | -2.71% |
| May 17, 2024 | 194.94 | 10.11K | +6218.75% |
| May 20, 2024 | 194.51 | 160 | -20.00% |
| May 21, 2024 | 191.76 | 200 | -61.76% |
| May 23, 2024 | 191.34 | 523 | +402.88% |
| May 28, 2024 | 185.93 | 104 | -89.55% |
| May 29, 2024 | 185.03 | 995 | -92.34% |
| May 30, 2024 | 185.32 | 12.99K | -73.17% |
| May 31, 2024 | 190.78 | 48.41K | +605050.00% |
| Jun 03, 2024 | 195.74 | 8 | -97.44% |
| Jun 04, 2024 | 196.97 | 313 | -93.04% |
| Jun 05, 2024 | 200.41 | 4.5K | +1351.61% |
| Jun 06, 2024 | 198.19 | 310 | -78.26% |
| Jun 10, 2024 | 194.26 | 1.43K | -45.57% |
| Jun 11, 2024 | 194.72 | 2.62K | -63.31% |
| Jun 14, 2024 | 196.78 | 7.14K | +1952.01% |
| Jun 21, 2024 | 194.17 | 348 | -46.46% |
| Jun 24, 2024 | 194.85 | 650 | +180.17% |
| Jun 25, 2024 | 196.39 | 232 | -71.74% |
| Jun 26, 2024 | 192.68 | 821 | -99.22% |
| Jun 27, 2024 | 192.67 | 105.66K | +1289.73% |
| Jun 28, 2024 | 195.32 | 7.6K | +1262.54% |
| Jul 01, 2024 | 194.38 | 558 | +47.62% |
| Jul 05, 2024 | 194.79 | 378 | +37700.00% |
| Jul 08, 2024 | 195.64 | 1 | -97.62% |
| Jul 10, 2024 | 195.96 | 42 | -99.76% |
| Jul 12, 2024 | 207.20 | 17.8K | +293.35% |
| Jul 15, 2024 | 210.61 | 4.52K | +187.60% |
| Jul 16, 2024 | 208.84 | 1.57K | -4.90% |
| Jul 17, 2024 | 210.15 | 1.65K | +1641.05% |
| Jul 18, 2024 | 213.12 | 95 | -99.86% |
| Jul 22, 2024 | 210.14 | 65.78K | +591.95% |
| Jul 24, 2024 | 209.52 | 9.51K | +996.42% |
| Jul 25, 2024 | 209.39 | 867 | -66.60% |
| Jul 26, 2024 | 209.92 | 2.6K | +106.36% |
| Jul 29, 2024 | 213.72 | 1.26K | +98.11% |
| Jul 30, 2024 | 214.93 | 635 | -93.55% |
| Jul 31, 2024 | 223.05 | 9.84K | +58.79% |
| Aug 02, 2024 | 227.93 | 6.2K | +585.62% |
| Aug 05, 2024 | 234.64 | 904 | -40.68% |
| Aug 06, 2024 | 226.19 | 1.52K | +134.82% |
| Aug 07, 2024 | 228.16 | 649 | -39.96% |
| Aug 08, 2024 | 225.97 | 1.08K | +35933.33% |
| Aug 13, 2024 | 225.54 | 3 | -93.33% |
| Aug 14, 2024 | 222.66 | 45 | -97.59% |
| Aug 16, 2024 | 218.06 | 1.87K | +1767.00% |
| Aug 19, 2024 | 219.85 | 100 | -96.82% |
| Aug 21, 2024 | 220.38 | 3.15K | +384.31% |
| Aug 22, 2024 | 219.49 | 650 | -82.27% |
| Aug 23, 2024 | 220.10 | 3.67K | +417.94% |
| Aug 26, 2024 | 227.00 | 708 | -25.47% |
| Aug 28, 2024 | 226.16 | 950 | +341.86% |
| Aug 29, 2024 | 225.25 | 215 | +80.67% |
| Aug 30, 2024 | 223.52 | 119 | +693.33% |
| Sep 03, 2024 | 224.06 | 15 | -99.91% |
| Sep 04, 2024 | 230.37 | 16.19K | +42.67% |
| Sep 05, 2024 | 232.52 | 11.35K | +162028.57% |
| Sep 06, 2024 | 233.64 | 7 | -99.87% |
| Sep 09, 2024 | 236.16 | 5.46K | +796.72% |
| Sep 10, 2024 | 238.53 | 609 | -63.31% |
| Sep 11, 2024 | 242.83 | 1.66K | -18.43% |
| Sep 12, 2024 | 238.97 | 2.04K | -4.01% |
| Sep 13, 2024 | 237.14 | 2.12K | -41.36% |
| Sep 17, 2024 | 240.32 | 3.62K | -66.26% |
| Sep 18, 2024 | 239.45 | 10.71K | +56289.47% |
| Sep 19, 2024 | 235.95 | 19 | -99.60% |
| Sep 23, 2024 | 235.06 | 4.75K | +15740.00% |
| Sep 25, 2024 | 236.47 | 30 | +130.77% |
| Sep 26, 2024 | 235.63 | 13 | -99.95% |
| Sep 30, 2024 | 230.32 | 23.73K | +3426.75% |
| Oct 01, 2024 | 232.56 | 673 | -52.13% |
| Oct 02, 2024 | 232.07 | 1.41K | +12681.82% |
| Oct 03, 2024 | 231.88 | 11 | -98.89% |
| Oct 07, 2024 | 223.66 | 993 | +748.72% |
| Oct 08, 2024 | 223.37 | 117 | -99.03% |
| Oct 09, 2024 | 224.28 | 12K | +2819.95% |
| Oct 11, 2024 | 217.90 | 411 | -51.13% |
| Oct 15, 2024 | 221.70 | 841 | -97.06% |
| Oct 17, 2024 | 227.52 | 28.56K | +612.07% |
| Oct 21, 2024 | 226.30 | 4.01K | -38.91% |
| Oct 22, 2024 | 221.47 | 6.57K | +818.32% |
| Oct 24, 2024 | 226.27 | 715 | +3008.70% |
| Oct 25, 2024 | 225.93 | 23 | -85.44% |
| Oct 28, 2024 | 222.80 | 158 | -85.57% |
| Oct 30, 2024 | 212.91 | 1.09K | +109400.00% |
| Oct 31, 2024 | 213.48 | 1 | -90.00% |
| Nov 01, 2024 | 213.54 | 10 | -99.39% |
| Nov 04, 2024 | 211.26 | 1.63K | +2488.89% |
| Nov 05, 2024 | 212.11 | 63 | -99.14% |
| Nov 06, 2024 | 213.85 | 7.29K | -92.73% |
| Nov 07, 2024 | 197.47 | 100.37K | +2509200.00% |
| Nov 08, 2024 | 197.87 | 4 | -99.90% |
| Nov 12, 2024 | 196.08 | 3.96K | +98950.00% |
| Nov 13, 2024 | 193.72 | 4 | -99.98% |
| Nov 14, 2024 | 195.16 | 16.87K | +284.87% |
| Nov 15, 2024 | 194.77 | 4.38K | -34.04% |
| Nov 18, 2024 | 196.45 | 6.64K | +332150.00% |
| Nov 19, 2024 | 198.84 | 2 | -95.00% |
| Nov 20, 2024 | 201.15 | 40 | +263.64% |
| Nov 21, 2024 | 200.88 | 11 | -99.96% |
| Nov 22, 2024 | 202.81 | 25.11K | +20652.89% |
| Nov 25, 2024 | 204.31 | 121 | -91.69% |
| Nov 27, 2024 | 208.00 | 1.46K | +72700.00% |
| Nov 29, 2024 | 209.30 | 2 | -99.72% |
| Dec 02, 2024 | 209.00 | 720 | +2780.00% |
| Dec 03, 2024 | 207.33 | 25 | -10.71% |
| Dec 04, 2024 | 207.79 | 28 | -99.69% |
| Dec 05, 2024 | 207.50 | 9.1K | -2.82% |
| Dec 06, 2024 | 209.16 | 9.36K | +5940.00% |
| Dec 09, 2024 | 207.10 | 155 | -41.51% |
| Dec 10, 2024 | 209.04 | 265 | -92.66% |
| Dec 12, 2024 | 199.59 | 3.61K | +45050.00% |
| Dec 13, 2024 | 197.85 | 8 | -99.86% |
| Dec 17, 2024 | 193.73 | 5.58K | -53.32% |
| Dec 18, 2024 | 193.26 | 11.96K | +72.30% |
| Dec 19, 2024 | 184.85 | 6.94K | +12.37% |
| Dec 23, 2024 | 183.73 | 6.18K | -62.25% |
| Dec 26, 2024 | 184.71 | 16.36K | +225.50% |
| Dec 30, 2024 | 181.87 | 5.03K | -57.81% |
| Jan 02, 2025 | 183.41 | 11.91K | +132288.89% |
| Jan 03, 2025 | 181.03 | 9 | -99.92% |
| Jan 06, 2025 | 182.56 | 10.69K | -32.34% |
| Jan 09, 2025 | 179.19 | 15.79K | +45.59% |
| Jan 13, 2025 | 173.46 | 10.85K | +435.44% |
| Jan 16, 2025 | 180.32 | 2.03K | -92.75% |
| Jan 23, 2025 | 185.29 | 27.94K | +465616.67% |
| Jan 27, 2025 | 185.08 | 6 | -99.95% |
| Jan 31, 2025 | 185.82 | 11.83K | n/a |