Price Alert

Aemetis Inc. (AMTX)

NASDAQ: AMTX · Real-Time Price · USD

2.54

0.21 (9.01%)

At close: Sep 26, 2025, 3:59 PM

2.56

0.79%

After-hours: Sep 26, 2025, 07:36 PM EDT

AMTX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.34	2.55	2.31	2.54	2.54	9.01%	1,319,242
Sep 25, 2025	2.40	2.40	2.29	2.33	2.33	-3.72%	705,322
Sep 24, 2025	2.41	2.54	2.40	2.42	2.42	1.68%	769,271
Sep 23, 2025	2.46	2.53	2.34	2.38	2.38	-2.86%	950,923
Sep 22, 2025	2.43	2.50	2.30	2.45	2.45	0.82%	672,522
Sep 19, 2025	2.45	2.56	2.40	2.43	2.43	0.41%	1,275,200
Sep 18, 2025	2.22	2.50	2.22	2.42	2.42	11.01%	1,437,000
Sep 17, 2025	2.19	2.38	2.18	2.18	2.18	-0.46%	761,001
Sep 16, 2025	2.24	2.29	2.13	2.19	2.19	-1.79%	547,727
Sep 15, 2025	2.13	2.26	2.13	2.23	2.23	3.24%	430,693
Sep 12, 2025	2.17	2.21	2.13	2.16	2.16	0.00%	464,714
Sep 11, 2025	2.14	2.19	2.11	2.16	2.16	0.47%	817,800
Sep 10, 2025	2.23	2.23	2.04	2.15	2.15	-3.59%	1,365,900
Sep 9, 2025	2.25	2.27	2.15	2.23	2.23	-1.33%	843,129
Sep 8, 2025	2.41	2.43	2.23	2.26	2.26	-5.44%	727,607
Sep 5, 2025	2.44	2.44	2.35	2.39	2.39	-1.65%	314,500
Sep 4, 2025	2.51	2.51	2.41	2.43	2.43	-2.41%	329,300
Sep 3, 2025	2.47	2.51	2.42	2.49	2.49	0.40%	532,228
Sep 2, 2025	2.51	2.56	2.46	2.48	2.48	-2.36%	327,625
Aug 29, 2025	2.73	2.74	2.50	2.54	2.54	-6.27%	591,312