Aemetis Inc. (AMTX)
NASDAQ: AMTX
· Real-Time Price · USD
1.71
0.08 (4.91%)
At close: May 16, 2025, 3:59 PM
1.66
-2.64%
After-hours: May 16, 2025, 05:49 PM EDT
Aemetis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.65 | 1.72 | 1.56 | 1.70 | 1.71 | n/a | 1,715,170 |
| May 15, 2025 | 1.53 | 1.66 | 1.52 | 1.63 | 1.63 | -4.12% | 1,262,900 |
| May 14, 2025 | 1.51 | 1.57 | 1.48 | 1.55 | 1.55 | -4.91% | 1,151,812 |
| May 13, 2025 | 1.42 | 1.55 | 1.42 | 1.51 | 1.51 | -2.58% | 1,811,417 |
| May 12, 2025 | 1.35 | 1.45 | 1.31 | 1.42 | 1.42 | -5.96% | 1,735,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.