Aemetis Inc. (AMTX)
1.35
-0.06 (-4.26%)
At close: Apr 25, 2025, 3:59 PM
1.38
2.22%
After-hours: Apr 25, 2025, 05:12 PM EDT
Aemetis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.40 | 1.40 | 1.42 | 1.42 | 1.33 | 1.33 | 1.35 | 1.35 | n/a | 763,474 |
| Apr 24, 2025 | 1.37 | 1.37 | 1.44 | 1.44 | 1.35 | 1.35 | 1.41 | 1.41 | 4.44% | 666,446 |
| Apr 23, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.29 | 1.29 | 1.38 | 1.38 | -2.13% | 979,818 |
| Apr 22, 2025 | 1.33 | 1.33 | 1.41 | 1.41 | 1.30 | 1.30 | 1.35 | 1.35 | -2.17% | 623,909 |
| Apr 21, 2025 | 1.45 | 1.45 | 1.49 | 1.49 | 1.28 | 1.28 | 1.32 | 1.32 | -2.22% | 1,181,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.