Aemetis Inc. (AMTX)
NASDAQ: AMTX
· Real-Time Price · USD
2.36
-0.04 (-1.67%)
At close: Jun 27, 2025, 3:59 PM
2.37
0.38%
Pre-market: Jun 30, 2025, 08:00 AM EDT
Aemetis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.46 | 2.51 | 2.35 | 2.35 | 2.35 | n/a | 6,432,158 |
| Jun 26, 2025 | 2.28 | 2.48 | 2.27 | 2.40 | 2.40 | 2.13% | 797,231 |
| Jun 25, 2025 | 2.30 | 2.35 | 2.26 | 2.29 | 2.29 | -4.58% | 716,600 |
| Jun 24, 2025 | 2.07 | 2.31 | 2.07 | 2.29 | 2.29 | 0.00% | 935,900 |
| Jun 23, 2025 | 2.15 | 2.17 | 2.03 | 2.04 | 2.04 | -10.92% | 830,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.