Aemetis Inc. (AMTX)
NASDAQ: AMTX
· Real-Time Price · USD
2.36
-0.04 (-1.67%)
At close: Jun 27, 2025, 3:59 PM
2.37
0.38%
Pre-market: Jun 30, 2025, 08:00 AM EDT
Historical AMTX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -4.47% | 0.23 | 626 | 507 | 119 | 16.98K | +398 | +2.40% | 21.73K | 3.57K |
| 06/26/25 | +5.26% | 0.02 | 1,244 | 1,216 | 28 | 16.59K | +191 | +1.16% | 31.3K | 840 |
| 06/25/25 | -0.43% | 0.04 | 336 | 324 | 12 | 16.4K | -253 | -1.52% | 26.21K | 456 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.