Aemetis Inc. (AMTX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Aemetis Inc.

    NASDAQ: AMTX · Real-Time Price · USD
    2.54
    0.21 (9.01%)
    At close: Sep 26, 2025, 3:59 PM
    2.56
    0.79%
    After-hours: Sep 26, 2025, 07:36 PM EDT

    AMTX Option Overview

    Overview for all option chains of AMTX. As of September 28, 2025, AMTX options have an IV of 56.98% and an IV rank of n/a. The volume is 1,633 contracts, which is 187.27% of average daily volume of 872 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    56.98%
    IV Rank
    < 0.01%
    Historical Volatility
    62.59%
    IV Low
    113.83% on Jul 21, 2025
    IV High
    267.56% on May 08, 2025

    Open Interest (OI)

    Today's Open Interest
    50,842
    Put-Call Ratio
    0.16
    Put Open Interest
    7,184
    Call Open Interest
    43,658
    Open Interest Avg (30-day)
    47,383
    Today vs Open Interest Avg (30-day)
    107.3%

    Option Volume

    Today's Volume
    1,633
    Put-Call Ratio
    0.03
    Put Volume
    41
    Call Volume
    1,592
    Volume Avg (30-day)
    872
    Today vs Volume Avg (30-day)
    187.27%

    Option Chain Statistics

    This table provides a comprehensive overview of all AMTX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 219 0 0 2,914 2,471 0.85 56.98% 2.5
    Nov 21, 2025 5 8 1.6 94 214 2.28 112.97% 2.5
    Jan 16, 2026 1,052 33 0.03 35,825 4,205 0.12 116.88% 2
    Apr 17, 2026 193 0 0 3,401 249 0.07 61.07% 2.5
    Jan 15, 2027 123 0 0 1,389 3 0 110.6% 2.5
    Jan 21, 2028 0 0 0 35 42 1.2 104.83% 2.5

    Add to Watchlist