Aemetis Inc. (AMTX)
NASDAQ: AMTX
· Real-Time Price · USD
1.96
0.24 (13.95%)
At close: Jun 06, 2025, 3:59 PM
2.00
2.30%
After-hours: Jun 06, 2025, 07:24 PM EDT
Historical AMTX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +8.94% | 0.1 | 87 | 79 | 8 | 15.76K | +14 | +0.09% | 1.83K | 544 |
| 06/05/25 | -0.58% | 0.08 | 28 | 26 | 2 | 15.75K | -37 | -0.23% | 403 | 170 |
| 06/04/25 | +0.00% | 0 | 41 | 41 | 0 | 15.79K | -26 | -0.16% | 514 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.