Aemetis Inc. (AMTX)
2.27
0.07 (3.18%)
At close: Jan 28, 2025, 2:35 PM
| Call Volume | 69 |
| Call Premium | 1.48K |
| Total Premium | 1.69K |
| Call Open Interest | 11.09K |
| Implied Volatility (IV) | 121.28% |
| Total Open Interest | 15.55K |
| GEX | 407.18K |
| Put Volume | 4 |
| Put Premium | 209 |
| P/C Ratio | 0.06 |
| Put Open Interest | 4.46K |
| Open Interest (OI) Change | +339 |
| % OI Change | +2.23% |
| IV Rank | 67.31 |
Historical AMTX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +2.33% | 0.08 | 434 | 402 | 32 | 15.21K | +557 | +3.80% | 11.34K | 1.66K |
| 01/24/2025 | -5.22% | 0.24 | 974 | 788 | 186 | 14.65K | +694 | +4.97% | 13.05K | 9.99K |
| 01/23/2025 | -1.30% | 0.34 | 1,395 | 1,043 | 352 | 13.96K | +652 | +4.90% | 34.52K | 18.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.