Price Alert

Aemetis Inc. (AMTX)

NASDAQ: AMTX · Real-Time Price · USD

2.39

-0.04 (-1.65%)

At close: Sep 05, 2025, 3:59 PM

2.43

1.61%

After-hours: Sep 05, 2025, 05:18 PM EDT

AMTX Option Overview

Overview for all option chains of AMTX. As of September 06, 2025, AMTX options have an IV of 108.03% and an IV rank of n/a. The volume is 1,899 contracts, which is 239.47% of average daily volume of 793 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

108.03%

IV Rank

< 0.01%

Historical Volatility

71.54%

IV Low

113.06% on Jul 21, 2025

IV High

267.56% on May 08, 2025

Open Interest (OI)

Today's Open Interest

47,557

Put-Call Ratio

0.23

Put Open Interest

8,939

Call Open Interest

38,618

Open Interest Avg (30-day)

46,036

Today vs Open Interest Avg (30-day)

103.3%

Option Volume

Today's Volume

1,899

Put-Call Ratio

0.03

Put Volume

Call Volume

1,846

Volume Avg (30-day)

793

Today vs Volume Avg (30-day)

239.47%

Option Chain Statistics

This table provides a comprehensive overview of all AMTX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	2	15	7.5	1,021	529	0.52	108.03%	2.5
Oct 17, 2025	50	27	0.54	2,225	3,564	1.6	86.13%	5
Jan 16, 2026	1,780	7	0	34,959	4,677	0.13	111.32%	2.5
Apr 17, 2026	14	4	0.29	413	169	0.41	61.7%	2.5