American Well Corporation (AMWL)
8.70
-1.26 (-12.65%)
At close: Mar 03, 2025, 3:59 PM
8.75
0.57%
After-hours: Mar 03, 2025, 04:10 PM EST
American Well Fail-to-Deliver
Total FTD Shares
1.11K
Below Average
FTD / Avg. Volume
1.52%
Low Impact
1-Year Change
-69.3%
Negative Trend
FTD Chart
Over the past year, American Well Corporation has seen a monthly average of
18,198 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.83 | 1.8K | -74.66% |
| Jan 04, 2023 | 2.82 | 7.1K | +0.44% |
| Jan 05, 2023 | 3.31 | 7.07K | +607.30% |
| Jan 06, 2023 | 3.24 | 1K | -94.57% |
| Jan 10, 2023 | 3.38 | 18.41K | -9.82% |
| Jan 11, 2023 | 3.49 | 20.42K | +313.19% |
| Jan 12, 2023 | 3.64 | 4.94K | +141.78% |
| Jan 13, 2023 | 3.84 | 2.04K | +1244.74% |
| Jan 17, 2023 | 3.92 | 152 | -96.19% |
| Jan 19, 2023 | 3.79 | 3.99K | +1395.13% |
| Jan 20, 2023 | 3.72 | 267 | -92.64% |
| Jan 23, 2023 | 3.79 | 3.63K | +202.25% |
| Jan 25, 2023 | 3.69 | 1.2K | +1933.90% |
| Jan 26, 2023 | 3.86 | 59 | -99.76% |
| Jan 27, 2023 | 3.76 | 24.36K | +906.78% |
| Jan 30, 2023 | 4.02 | 2.42K | +120900.00% |
| Feb 01, 2023 | 3.97 | 2 | -98.23% |
| Feb 06, 2023 | 4.03 | 113 | -80.62% |
| Feb 10, 2023 | 3.71 | 583 | +483.00% |
| Feb 17, 2023 | 3.85 | 100 | -99.94% |
| Feb 27, 2023 | 3.03 | 169.63K | +42.89% |
| Mar 03, 2023 | 2.72 | 118.71K | +24076.78% |
| Mar 21, 2023 | 2.35 | 491 | +5355.56% |
| Mar 27, 2023 | 2.25 | 9 | -71.88% |
| Apr 03, 2023 | 2.36 | 32 | -99.64% |
| Apr 04, 2023 | 2.31 | 8.97K | +148.57% |
| Apr 11, 2023 | 2.26 | 3.61K | +36.16% |
| Apr 20, 2023 | 2.10 | 2.65K | +264.37% |
| Apr 26, 2023 | 2.06 | 727 | -96.41% |
| May 15, 2023 | 2.05 | 20.25K | +353.96% |
| May 22, 2023 | 2.15 | 4.46K | +3918.92% |
| May 23, 2023 | 2.23 | 111 | -91.90% |
| May 24, 2023 | 2.20 | 1.37K | -96.31% |
| Jun 05, 2023 | 2.44 | 37.16K | +1278.78% |
| Jun 08, 2023 | 2.65 | 2.69K | +692.65% |
| Jun 13, 2023 | 2.44 | 340 | +11233.33% |
| Jun 16, 2023 | 2.34 | 3 | -99.85% |
| Jul 05, 2023 | 2.10 | 1.99K | -90.56% |
| Jul 12, 2023 | 2.14 | 21.02K | +0.31% |
| Jul 13, 2023 | 2.20 | 20.96K | -21.50% |
| Jul 14, 2023 | 2.21 | 26.7K | -0.41% |
| Jul 17, 2023 | 2.12 | 26.81K | +0.79% |
| Jul 18, 2023 | 2.20 | 26.6K | +2017.52% |
| Jul 20, 2023 | 2.27 | 1.26K | -91.46% |
| Jul 21, 2023 | 2.19 | 14.71K | +1411.72% |
| Jul 24, 2023 | 2.19 | 973 | -96.06% |
| Jul 25, 2023 | 2.19 | 24.68K | +48.10% |
| Jul 26, 2023 | 2.15 | 16.66K | -14.44% |
| Jul 27, 2023 | 2.37 | 19.48K | +731.55% |
| Jul 28, 2023 | 2.34 | 2.34K | -81.58% |
| Jul 31, 2023 | 2.34 | 12.71K | +8209.15% |
| Aug 01, 2023 | 2.45 | 153 | -98.86% |
| Aug 02, 2023 | 2.30 | 13.38K | +6689.85% |
| Aug 07, 2023 | 2.05 | 197 | -60.12% |
| Aug 08, 2023 | 1.98 | 494 | -96.06% |
| Aug 09, 2023 | 1.87 | 12.53K | +0.34% |
| Aug 10, 2023 | 1.75 | 12.48K | +425.64% |
| Aug 11, 2023 | 1.67 | 2.38K | -90.43% |
| Aug 14, 2023 | 1.56 | 24.82K | +2213.61% |
| Sep 05, 2023 | 1.49 | 1.07K | +1.61% |
| Sep 06, 2023 | 1.50 | 1.06K | -85.22% |
| Sep 07, 2023 | 1.40 | 7.14K | +68.16% |
| Sep 12, 2023 | 1.41 | 4.25K | -75.39% |
| Sep 13, 2023 | 1.30 | 17.27K | +13.55% |
| Sep 19, 2023 | 1.29 | 15.21K | +156.66% |
| Sep 20, 2023 | 1.29 | 5.92K | -54.02% |
| Sep 21, 2023 | 1.28 | 12.89K | +250.26% |
| Sep 22, 2023 | 1.19 | 3.68K | +243.19% |
| Sep 25, 2023 | 1.19 | 1.07K | -13.34% |
| Sep 26, 2023 | 1.14 | 1.24K | -95.14% |
| Sep 28, 2023 | 1.18 | 25.47K | +12635.50% |
| Sep 29, 2023 | 1.15 | 200 | -99.00% |
| Oct 02, 2023 | 1.17 | 19.92K | +59.57% |
| Oct 03, 2023 | 1.12 | 12.48K | +32.42% |
| Oct 04, 2023 | 1.12 | 9.43K | +446.43% |
| Oct 10, 2023 | 1.03 | 1.73K | +86.69% |
| Oct 12, 2023 | 1.10 | 924 | -63.52% |
| Oct 26, 2023 | 1.01 | 2.53K | -80.57% |
| Nov 02, 2023 | 1.18 | 13.04K | +1098.35% |
| Nov 07, 2023 | 1.22 | 1.09K | +543.79% |
| Nov 15, 2023 | 1.40 | 169 | -71.11% |
| Dec 01, 2023 | 1.27 | 585 | -24.22% |
| Dec 05, 2023 | 1.33 | 772 | -99.66% |
| Dec 06, 2023 | 1.21 | 227.79K | +4165.75% |
| Dec 15, 2023 | 1.38 | 5.34K | +2570.00% |
| Jan 09, 2024 | 1.25 | 200 | -94.47% |
| Jan 17, 2024 | 1.10 | 3.62K | +1070.55% |
| Feb 02, 2024 | 1.09 | 309 | -99.95% |
| Feb 08, 2024 | 1.06 | 582.94K | +766922.37% |
| Feb 23, 2024 | 1.08 | 76 | +111.11% |
| Mar 13, 2024 | 0.91 | 36 | n/a |
| Mar 14, 2024 | 0.94 | 36 | -99.86% |
| Apr 02, 2024 | 0.77 | 24.97K | -47.47% |
| Apr 03, 2024 | 0.76 | 47.53K | +316786.67% |
| Apr 12, 2024 | 0.63 | 15 | -88.72% |
| Apr 16, 2024 | 0.56 | 133 | -98.53% |
| Apr 17, 2024 | 0.52 | 9.08K | +259.77% |
| Apr 18, 2024 | 0.51 | 2.52K | +1782.84% |
| Apr 30, 2024 | 0.60 | 134 | +94.20% |
| May 01, 2024 | 0.51 | 69 | n/a |
| May 02, 2024 | 0.53 | 69 | +35.29% |
| May 03, 2024 | 0.52 | 51 | -99.75% |
| May 06, 2024 | 0.57 | 20.03K | +418.91% |
| May 20, 2024 | 0.49 | 3.86K | -75.20% |
| May 21, 2024 | 0.51 | 15.56K | +123.69% |
| May 24, 2024 | 0.46 | 6.96K | -2.70% |
| May 29, 2024 | 0.43 | 7.15K | -75.72% |
| May 30, 2024 | 0.41 | 29.45K | +324.02% |
| May 31, 2024 | 0.40 | 6.95K | -36.86% |
| Jun 06, 2024 | 0.41 | 11K | +1012.23% |
| Jun 11, 2024 | 0.41 | 989 | -99.84% |
| Jun 18, 2024 | 0.39 | 605.89K | +9051.00% |
| Jun 27, 2024 | 0.36 | 6.62K | -96.17% |
| Jul 01, 2024 | 0.32 | 173K | +132.53% |
| Jul 02, 2024 | 0.25 | 74.4K | +15208.02% |
| Jul 11, 2024 | 0.33 | 486 | +584.51% |
| Jul 12, 2024 | 8.16 | 71 | +1320.00% |
| Jul 15, 2024 | 7.52 | 5 | +66.67% |
| Jul 16, 2024 | 7.45 | 3 | n/a |
| Jul 17, 2024 | 9.55 | 3 | n/a |
| Jul 18, 2024 | 8.54 | 3 | n/a |
| Jul 19, 2024 | 8.02 | 3 | -94.92% |
| Jul 22, 2024 | 7.77 | 59 | +1866.67% |
| Jul 23, 2024 | 8.70 | 3 | n/a |
| Jul 24, 2024 | 9.33 | 3 | n/a |
| Jul 25, 2024 | 8.71 | 3 | n/a |
| Jul 26, 2024 | 8.35 | 3 | n/a |
| Jul 29, 2024 | 8.84 | 3 | n/a |
| Jul 30, 2024 | 8.42 | 3 | n/a |
| Jul 31, 2024 | 8.39 | 3 | n/a |
| Aug 01, 2024 | 8.01 | 3 | -99.97% |
| Aug 02, 2024 | 11.23 | 10.57K | +2556.28% |
| Aug 05, 2024 | 11.05 | 398 | +13166.67% |
| Aug 06, 2024 | 9.56 | 3 | -99.31% |
| Aug 07, 2024 | 8.43 | 432 | +14300.00% |
| Aug 08, 2024 | 7.94 | 3 | -99.84% |
| Sep 24, 2024 | 10.15 | 1.89K | +18790.00% |
| Nov 07, 2024 | 8.91 | 10 | -87.18% |
| Nov 15, 2024 | 8.55 | 78 | -84.37% |
| Dec 05, 2024 | 9.85 | 499 | +7028.57% |
| Dec 06, 2024 | 9.35 | 7 | -95.76% |
| Dec 09, 2024 | 9.50 | 165 | +63.37% |
| Dec 12, 2024 | 9.44 | 101 | +68.33% |
| Dec 26, 2024 | 7.63 | 60 | +30.43% |
| Dec 27, 2024 | 7.70 | 46 | -66.18% |
| Dec 30, 2024 | 7.80 | 136 | +946.15% |
| Jan 06, 2025 | 7.48 | 13 | -96.66% |
| Jan 07, 2025 | 7.55 | 389 | -47.50% |
| Jan 08, 2025 | 7.40 | 741 | -96.59% |
| Jan 09, 2025 | 7.29 | 21.72K | +23772.53% |
| Jan 21, 2025 | 9.55 | 91 | -80.51% |
| Jan 27, 2025 | 11.00 | 467 | +219.86% |
| Jan 28, 2025 | 10.65 | 146 | -85.87% |
| Jan 30, 2025 | 11.00 | 1.03K | -6.94% |
| Jan 31, 2025 | 11.63 | 1.11K | n/a |