AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AMZD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.45

-0.22 (-2.06%)

At close: Feb 04, 2025, 3:59 PM

10.66

2.01%

Pre-market Feb 05, 2025, 04:22 AM EST

AMZD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	10.61	10.62	10.44	10.45	-0.22	-2.06%	56,180
Feb 3, 2025	10.82	10.86	10.59	10.67	0.01	0.09%	93,841
Jan 31, 2025	10.66	10.68	10.52	10.66	-0.13	-1.20%	51,400
Jan 30, 2025	10.71	10.89	10.64	10.79	0.12	1.12%	55,100
Jan 29, 2025	10.63	10.70	10.60	10.67	0.05	0.47%	126,657
Jan 28, 2025	10.78	10.80	10.46	10.62	-0.12	-1.12%	86,997
Jan 27, 2025	11.19	11.19	10.73	10.74	-0.03	-0.28%	137,300
Jan 24, 2025	10.71	10.86	10.70	10.77	0.03	0.28%	39,930
Jan 23, 2025	10.90	10.91	10.74	10.74	-0.02	-0.19%	42,131
Jan 22, 2025	10.90	10.92	10.73	10.76	-0.20	-1.82%	93,500
Jan 21, 2025	11.05	11.13	10.90	10.96	-0.23	-2.06%	122,325
Jan 17, 2025	11.20	11.32	11.17	11.19	-0.27	-2.36%	43,209
Jan 16, 2025	11.25	11.47	11.25	11.46	0.14	1.24%	21,822
Jan 15, 2025	11.32	11.45	11.31	11.32	-0.30	-2.58%	43,415
Jan 14, 2025	11.45	11.69	11.40	11.62	0.04	0.35%	49,707
Jan 13, 2025	11.61	11.66	11.53	11.58	0.02	0.17%	58,000
Jan 10, 2025	11.44	11.66	11.44	11.56	0.17	1.49%	65,026
Jan 8, 2025	11.36	11.48	11.32	11.39	0.01	0.09%	84,600
Jan 7, 2025	11.10	11.41	11.10	11.38	0.27	2.43%	29,147
Jan 6, 2025	11.21	11.21	11.05	11.11	-0.18	-1.59%	37,600
Jan 3, 2025	11.37	11.39	11.24	11.29	-0.20	-1.74%	39,300
Jan 2, 2025	11.37	11.57	11.22	11.49	-0.04	-0.35%	81,200
Dec 31, 2024	11.33	11.53	11.33	11.53	0.10	0.87%	226,237
Dec 30, 2024	11.51	11.55	11.35	11.43	0.15	1.33%	219,421
Dec 27, 2024	11.28	11.42	11.27	11.28	0.15	1.35%	25,197
Dec 26, 2024	11.10	11.13	11.07	11.13	0.09	0.82%	23,300
Dec 24, 2024	11.10	11.12	11.03	11.04	-0.19	-1.69%	16,014
Dec 23, 2024	11.23	11.27	11.15	11.23	-0.10	-0.88%	11,069
Dec 20, 2024	11.61	11.65	11.28	11.33	-0.09	-0.79%	53,253
Dec 19, 2024	11.34	11.42	11.28	11.42	-0.15	-1.30%	48,946
Dec 18, 2024	11.10	11.57	11.05	11.57	0.52	4.71%	52,900
Dec 17, 2024	10.97	11.16	10.97	11.05	0.08	0.73%	34,494
Dec 16, 2024	11.11	11.19	10.97	10.97	-0.27	-2.40%	56,400
Dec 13, 2024	11.13	11.31	11.13	11.24	0.08	0.72%	32,497
Dec 12, 2024	11.11	11.18	11.08	11.16	0.06	0.54%	17,600
Dec 11, 2024	11.29	11.29	11.05	11.10	-0.24	-2.12%	87,919
Dec 10, 2024	11.31	11.39	11.16	11.34	0.03	0.27%	64,245
Dec 9, 2024	11.22	11.31	11.10	11.31	0.05	0.44%	78,000
Dec 6, 2024	11.57	11.57	11.25	11.26	-0.33	-2.85%	186,306
Dec 5, 2024	11.72	11.73	11.50	11.59	-0.13	-1.11%	82,835
Dec 4, 2024	11.85	11.85	11.61	11.72	-0.26	-2.17%	66,500
Dec 3, 2024	12.11	12.11	11.95	11.98	-0.16	-1.32%	28,236
Dec 2, 2024	12.16	12.16	12.00	12.14	-0.16	-1.30%	57,400
Nov 29, 2024	12.42	12.44	12.29	12.30	-0.12	-0.97%	17,600
Nov 27, 2024	12.33	12.46	12.33	12.42	0.12	0.98%	39,278
Nov 26, 2024	12.60	12.60	12.28	12.30	-0.39	-3.07%	63,489
Nov 25, 2024	12.71	12.83	12.66	12.69	-0.29	-2.23%	43,300
Nov 22, 2024	12.86	12.98	12.85	12.98	0.09	0.70%	28,566
Nov 21, 2024	12.60	13.05	12.60	12.89	0.29	2.30%	42,700
Nov 20, 2024	12.64	12.81	12.60	12.60	0.10	0.80%	28,200