undefined (AMZD)
10.45
-0.22 (-2.06%)
At close: Feb 04, 2025, 3:59 PM
10.66
2.01%
Pre-market Feb 05, 2025, 04:22 AM EST
| Call Volume | 500 |
| Call Premium | 5.00K |
| Premium | 10.02K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 2.04% |
| Total Open Interest | 0 |
| Volume | 1,002 |
| Put Volume | 502 |
| Put Premium | 5.02K |
| P/C Ratio | 1 |
| Put Open Interest | 0 |
| Open Interest (OI) Change | n/a |
| % OI Change | n/a |
| IV Rank | 0 |
Historical AMZD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/28/2025 | -1.48% | 1 | 1,002 | 500 | 502 | 0 | n/a | n/a | 5.00K | 5.02K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.