Amazon.com Inc. (AMZN)
NASDAQ: AMZN
· Real-Time Price · USD
208.46
-1.23 (-0.59%)
At close: Jun 23, 2025, 3:59 PM
210.38
0.92%
After-hours: Jun 23, 2025, 06:57 PM EDT
Amazon.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 214.68 | 214.89 | 208.27 | 209.69 | 209.69 | n/a | 75,350,733 |
| Jun 18, 2025 | 215.09 | 217.96 | 212.34 | 212.52 | 212.52 | 1.35% | 44,360,509 |
| Jun 17, 2025 | 215.20 | 217.41 | 214.56 | 214.82 | 214.82 | 1.08% | 32,086,300 |
| Jun 16, 2025 | 212.31 | 217.06 | 211.60 | 216.10 | 216.10 | 0.60% | 33,284,200 |
| Jun 13, 2025 | 209.96 | 214.05 | 209.62 | 212.10 | 212.10 | -1.85% | 29,337,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.