Amazon.com Inc. (AMZN)
NASDAQ: AMZN
· Real-Time Price · USD
192.45
0.37 (0.19%)
At close: May 09, 2025, 12:17 PM
Amazon.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 191.43 | 194.33 | 188.82 | 192.08 | n/a | n/a | 40,651,133 |
| May 7, 2025 | 185.56 | 190.99 | 185.01 | 188.71 | 188.71 | -1.75% | 44,002,926 |
| May 6, 2025 | 184.57 | 187.93 | 183.85 | 185.01 | 185.01 | -1.96% | 29,314,100 |
| May 5, 2025 | 186.51 | 188.18 | 185.53 | 186.35 | 186.35 | 0.72% | 35,217,500 |
| May 2, 2025 | 191.44 | 192.88 | 186.40 | 189.98 | 189.98 | 1.95% | 77,903,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.