AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Amazon.com Inc. (AMZN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

236.57

-5.49 (-2.27%)

At close: Feb 05, 2025, 11:48 AM

AMZN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	239.01	242.52	238.03	242.06	4.64	1.95%	28,587,993
Feb 3, 2025	234.06	239.25	232.90	237.42	-0.26	-0.11%	37,285,868
Jan 31, 2025	236.50	240.29	236.41	237.68	3.04	1.30%	36,162,400
Jan 30, 2025	237.14	237.95	232.22	234.64	-2.43	-1.03%	32,020,728
Jan 29, 2025	239.02	240.39	236.15	237.07	-1.08	-0.45%	26,091,716
Jan 28, 2025	234.29	241.77	233.98	238.15	2.73	1.16%	41,587,200
Jan 27, 2025	226.21	235.61	225.86	235.42	0.57	0.24%	49,428,332
Jan 24, 2025	234.50	236.40	232.93	234.85	-0.57	-0.24%	25,890,738
Jan 23, 2025	234.10	235.52	231.51	235.42	0.41	0.17%	26,404,400
Jan 22, 2025	232.02	235.44	231.19	235.01	4.30	1.86%	41,448,217
Jan 21, 2025	228.90	231.78	226.94	230.71	4.77	2.11%	39,951,500
Jan 17, 2025	225.84	226.51	223.08	225.94	5.28	2.39%	42,370,123
Jan 16, 2025	224.42	224.65	220.31	220.66	-2.69	-1.20%	24,757,300
Jan 15, 2025	222.83	223.57	220.75	223.35	5.59	2.57%	31,291,300
Jan 14, 2025	220.44	221.82	216.20	217.76	-0.70	-0.32%	24,711,700
Jan 13, 2025	218.06	219.40	216.47	218.46	-0.48	-0.22%	27,262,700
Jan 10, 2025	221.46	221.71	216.50	218.94	-3.19	-1.44%	36,811,525
Jan 8, 2025	223.19	223.52	220.20	222.13	0.02	0.01%	25,033,300
Jan 7, 2025	227.90	228.38	221.46	222.11	-5.50	-2.42%	28,084,200
Jan 6, 2025	226.78	228.84	224.84	227.61	3.42	1.53%	31,849,831
Jan 3, 2025	222.51	225.36	221.62	224.19	3.97	1.80%	27,515,606
Jan 2, 2025	222.03	225.15	218.19	220.22	0.83	0.38%	33,956,600
Dec 31, 2024	222.97	223.23	218.94	219.39	-1.91	-0.86%	24,819,700
Dec 30, 2024	220.06	223.00	218.43	221.30	-2.45	-1.09%	28,321,240
Dec 27, 2024	225.60	226.03	220.90	223.75	-3.30	-1.45%	27,367,147
Dec 26, 2024	228.50	228.50	226.67	227.05	-2.00	-0.87%	16,174,500
Dec 24, 2024	226.94	229.14	226.13	229.05	3.99	1.77%	15,007,500
Dec 23, 2024	225.01	226.88	223.90	225.06	0.14	0.06%	28,070,007
Dec 20, 2024	219.84	226.21	218.73	224.92	1.63	0.73%	88,279,200
Dec 19, 2024	224.91	226.09	222.92	223.29	2.77	1.26%	39,918,739
Dec 18, 2024	230.77	231.40	220.11	220.52	-10.63	-4.60%	43,281,443
Dec 17, 2024	232.39	232.73	227.85	231.15	-1.78	-0.76%	35,948,131
Dec 16, 2024	230.23	233.00	228.01	232.93	5.47	2.40%	37,552,100
Dec 13, 2024	228.40	230.20	225.86	227.46	-1.51	-0.66%	28,768,100
Dec 12, 2024	229.83	231.09	227.63	228.97	-1.29	-0.56%	28,204,100
Dec 11, 2024	226.41	231.20	226.26	230.26	5.22	2.32%	35,385,800
Dec 10, 2024	226.09	229.06	224.20	225.04	-1.05	-0.46%	31,199,900
Dec 9, 2024	227.21	230.08	225.67	226.09	-0.94	-0.41%	46,819,400
Dec 6, 2024	220.75	227.15	220.60	227.03	6.48	2.94%	44,178,100
Dec 5, 2024	218.03	222.15	217.30	220.55	2.39	1.10%	41,140,220
Dec 4, 2024	215.96	220.00	215.75	218.16	4.72	2.21%	48,745,716
Dec 3, 2024	210.31	214.02	209.65	213.44	2.73	1.30%	32,214,828
Dec 2, 2024	209.96	212.99	209.51	210.71	2.82	1.36%	39,523,200
Nov 29, 2024	205.83	208.20	204.59	207.89	2.15	1.05%	24,892,447
Nov 27, 2024	206.98	207.64	205.05	205.74	-2.12	-1.02%	28,061,638
Nov 26, 2024	201.90	208.00	201.79	207.86	6.41	3.18%	41,673,737
Nov 25, 2024	199.28	201.95	199.00	201.45	4.33	2.20%	40,685,700
Nov 22, 2024	198.25	199.26	196.75	197.12	-1.26	-0.64%	31,530,844
Nov 21, 2024	203.49	203.49	195.75	198.38	-4.50	-2.22%	58,800,042
Nov 20, 2024	202.98	203.13	199.45	202.88	-1.73	-0.85%	32,769,000