Amazon.com Inc. (AMZN)
172.61
-1.72 (-0.99%)
At close: Apr 17, 2025, 3:59 PM
173.13
0.30%
After-hours: Apr 17, 2025, 07:59 PM EDT
Amazon.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 176.00 | 176.00 | 176.21 | 176.21 | 172.00 | 172.00 | 172.61 | 172.61 | n/a | 44,466,136 |
| Apr 16, 2025 | 176.29 | 176.29 | 179.10 | 179.10 | 171.41 | 171.41 | 174.33 | 174.33 | 1.00% | 51,875,316 |
| Apr 15, 2025 | 181.41 | 181.41 | 182.35 | 182.35 | 177.93 | 177.93 | 179.59 | 179.59 | 3.02% | 43,642,000 |
| Apr 14, 2025 | 186.84 | 186.84 | 187.44 | 187.44 | 179.23 | 179.23 | 182.12 | 182.12 | 1.41% | 48,002,540 |
| Apr 11, 2025 | 179.93 | 179.93 | 185.86 | 185.86 | 178.00 | 178.00 | 184.87 | 184.87 | 1.51% | 50,594,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.