Amazon.com Inc. (AMZN)
NASDAQ: AMZN
· Real-Time Price · USD
204.83
-0.87 (-0.42%)
At close: May 30, 2025, 3:59 PM
205.05
0.11%
After-hours: May 30, 2025, 05:57 PM EDT
Amazon.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 204.84 | 205.99 | 201.70 | 205.01 | 205.01 | n/a | 51,008,673 |
| May 29, 2025 | 208.03 | 208.81 | 204.23 | 205.70 | 205.70 | 0.34% | 34,700,005 |
| May 28, 2025 | 205.92 | 207.66 | 204.41 | 204.72 | 204.72 | -0.48% | 28,549,800 |
| May 27, 2025 | 203.09 | 206.69 | 202.19 | 206.02 | 206.02 | 0.64% | 34,892,044 |
| May 23, 2025 | 198.90 | 202.37 | 197.85 | 200.99 | 200.99 | -2.44% | 33,393,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.