Amazon.com Inc.

192.58
-8.78 (-4.36%)
At close: Mar 28, 2025, 3:59 PM
192.37
-0.11%
After-hours: Mar 28, 2025, 06:59 PM EDT
Call Volume 185.32K
Call Premium 8.41M
Premium 13.72M
Call Open Interest 568.16K
Implied Volatility (IV) 0.34
Total Open Interest 971.34K
Net Premium 3.78M
Put Volume 86.34K
Put Premium 5.3M
P/C Ratio 0.47
Put Open Interest 403.18K
IV Rank 21.88
🐻/🐂 Prem
(Net Call x Net Put) Prem 2.4M x -1.38M
Last Updated: 03/28/2025 3:51 PM
Volume
769
Net Call Prem
2.4M
Net Put Prem
-1.38M

Historical AMZN Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 -2.87% 0.56 876,309 560,600 315,709 3.51M +64,526 +1.87% 130.14M 114.09M
03/27/25 +0.23% 0.61 417,443 258,533 158,910 3.44M +35,822 +1.05% 75.05M 58.74M
03/26/25 -2.29% 0.57 418,958 267,001 151,957 3.41M +44,225 +1.32% 84.36M 45.73M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.