Amazon.com Inc.

NASDAQ: AMZN · Real-Time Price · USD
208.46
-1.23 (-0.59%)
At close: Jun 23, 2025, 3:59 PM
210.45
0.95%
After-hours: Jun 23, 2025, 06:59 PM EDT
Call Volume 23.63K
Call Premium 5.93M
Premium 7.57M
Call Open Interest 132.25K
Implied Volatility (IV) 0.34
Total Open Interest 206.19K
Net Premium 2.93M
Put Volume 9.58K
Put Premium 1.64M
P/C Ratio 0.41
Put Open Interest 73.93K
IV Rank 53.85
🐻/🐂 Prem
(Net Call x Net Put) Prem 3.25M x 322.95K
Last Updated: 06/23/2025 1:37 PM
Net Volume
48.72K
Net Call Prem
3.25M
Net Put Prem
322.95K

Historical AMZN Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/20/25 -2.32% 0.4 416,685 296,678 120,007 3.04M +39,751 +1.32% 111.26M 50.95M
06/18/25 -1.19% 0.73 220,236 127,486 92,750 3M +69,580 +2.37% 75.94M 51.32M
06/17/25 -0.18% 0.66 214,166 128,767 85,399 2.93M +77,760 +2.72% 91.9M 39.71M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.