Amazon.com Inc.

235.72
-6.34 (-2.62%)
At close: Feb 05, 2025, 11:40 AM
Call Volume 208.55K
Call Premium 13.09M
Premium 17.52M
Call Open Interest 1.07M
Implied Volatility (IV) 0.51
Total Open Interest 1.18M
Net Premium 3.50M
Put Volume 32.24K
Put Premium 4.43M
P/C Ratio 0.15
Put Open Interest 115.69K
IV Rank 100
Open Interest (OI) Change -1,816,255
🐻/🐂 Prem

Historical AMZN Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/04/2025 +1.28% 0.47 334,549 226,978 107,571 3.00M +71,888 +2.46% 239.61M 48.15M
02/03/2025 +1.44% 0.55 310,796 200,242 110,554 2.93M +108,731 +3.86% 188.94M 51.34M
01/31/2025 +0.50% 0.54 295,299 192,130 103,169 2.82M +70,740 +2.57% 222.96M 40.48M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on AMZN

Your price alert will notify you when the stock price is above 235.72.

Add to Watchlist