Amazon.com Inc. (AMZN)
NASDAQ: AMZN
· Real-Time Price · USD
204.83
-0.87 (-0.42%)
At close: May 30, 2025, 3:59 PM
205.05
0.11%
After-hours: May 30, 2025, 05:57 PM EDT
Last Updated: 05/30/2025 3:22 PM
Net Volume
-30.7K
Net Call Prem
-62.58K
Net Put Prem
386.96K
Historical AMZN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.08% | 0.67 | 286,683 | 171,454 | 115,229 | 3.67M | +68,192 | +1.89% | 76.7M | 36.24M |
| 05/29/25 | -1.12% | 0.47 | 252,736 | 171,549 | 81,187 | 3.61M | +38,114 | +1.07% | 100.76M | 38.18M |
| 05/28/25 | -0.58% | 0.59 | 150,735 | 94,541 | 56,194 | 3.57M | +34,305 | +0.97% | 50.32M | 23.13M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.