Amazon.com Inc. (AMZN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Amazon.com Inc.

    NASDAQ: AMZN · Real-Time Price · USD
    219.51
    -2.90 (-1.30%)
    At close: Oct 03, 2025, 3:59 PM
    219.79
    0.13%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    AMZN Option Overview

    Overview for all option chains of AMZN. As of October 04, 2025, AMZN options have an IV of 47.83% and an IV rank of 72.23%. The volume is 603,591 contracts, which is 154.87% of average daily volume of 389,730 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    47.83%
    IV Rank
    72.23%
    Historical Volatility
    25.04%
    IV Low
    34.54% on Jul 30, 2025
    IV High
    52.94% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    4,114,205
    Put-Call Ratio
    0.75
    Put Open Interest
    1,760,395
    Call Open Interest
    2,353,810
    Open Interest Avg (30-day)
    3,437,473
    Today vs Open Interest Avg (30-day)
    119.69%

    Option Volume

    Today's Volume
    603,591
    Put-Call Ratio
    0.36
    Put Volume
    160,628
    Call Volume
    442,963
    Volume Avg (30-day)
    389,730
    Today vs Volume Avg (30-day)
    154.87%

    Option Chain Statistics

    This table provides a comprehensive overview of all AMZN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 181,344 60,085 0.33 132,926 53,787 0.4 56.34% 220
    Oct 17, 2025 99,776 43,317 0.43 397,776 220,214 0.55 50.45% 220
    Oct 24, 2025 23,926 14,894 0.62 71,747 28,423 0.4 43.25% 220
    Oct 31, 2025 15,344 4,326 0.28 43,886 33,459 0.76 45.21% 220
    Nov 07, 2025 8,110 3,246 0.4 12,964 6,285 0.48 43.22% 215
    Nov 14, 2025 2,288 1,392 0.61 351 240 0.68 42.52% 220
    Nov 21, 2025 33,397 11,342 0.34 274,030 150,676 0.55 43.26% 210
    Dec 19, 2025 23,030 8,993 0.39 330,216 251,259 0.76 40.3% 200
    Jan 16, 2026 24,776 4,191 0.17 356,716 314,228 0.88 37.3% 200
    Feb 20, 2026 5,522 1,832 0.33 53,480 41,697 0.78 36.73% 220
    Mar 20, 2026 6,345 1,037 0.16 118,974 105,907 0.89 36.17% 210
    Apr 17, 2026 1,078 388 0.36 12,089 10,611 0.88 34.9% 220
    May 15, 2026 1,715 395 0.23 39,350 22,928 0.58 35.08% 210
    Jun 18, 2026 6,197 2,522 0.41 157,898 144,375 0.91 34.37% 195
    Aug 21, 2026 612 155 0.25 10,223 14,567 1.42 33.54% 220
    Sep 18, 2026 1,701 661 0.39 34,151 47,321 1.39 33.2% 225
    Dec 18, 2026 1,933 334 0.17 78,980 98,484 1.25 32.91% 185
    Jan 15, 2027 3,377 1,008 0.3 109,358 114,022 1.04 32.66% 200
    Jun 17, 2027 820 250 0.3 49,370 30,471 0.62 32.21% 195
    Dec 17, 2027 670 167 0.25 63,242 64,513 1.02 31.95% 200
    Jan 21, 2028 1,002 93 0.09 6,075 6,928 1.14 31.97% 220
    Jan 01, 2031 0 0 0 8 0 0 n/a 100

    Add to Watchlist