Amazon.com Inc.

172.61
-1.72 (-0.99%)
At close: Apr 17, 2025, 3:59 PM
173.13
0.30%
After-hours: Apr 17, 2025, 07:59 PM EDT
Call Volume 166.63K
Call Premium 6.81M
Premium 15.36M
Call Open Interest 370.03K
Implied Volatility (IV) 0.38
Total Open Interest 1.01M
Net Premium -908.6K
Put Volume 83.19K
Put Premium 8.55M
P/C Ratio 0.5
Put Open Interest 644.37K
IV Rank 34.38
🐻/🐂 Prem
(Net Call x Net Put) Prem -179.13K x 729.47K
Last Updated: 04/17/2025 3:49 PM
Volume
-52.91K
Net Call Prem
-179.13K
Net Put Prem
729.47K

Historical AMZN Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 -1.93% 0.69 582,976 345,031 237,945 4.2M +56,152 +1.35% 101.92M 147.99M
04/16/25 -1.11% 0.85 766,259 413,273 352,986 4.15M +60,188 +1.47% 142.18M 546.95M
04/15/25 -1.00% 0.67 512,817 307,688 205,129 4.09M +141,940 +3.60% 95.28M 160.81M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.