Amazon.com Inc. (AMZN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Amazon.com Inc.

    NASDAQ: AMZN · Real-Time Price · USD
    228.15
    -1.80 (-0.78%)
    At close: Sep 12, 2025, 3:59 PM
    228.24
    0.04%
    After-hours: Sep 12, 2025, 07:58 PM EDT

    AMZN Option Overview

    Overview for all option chains of AMZN. As of September 13, 2025, AMZN options have an IV of 36.25% and an IV rank of 10.75%. The volume is 536,571 contracts, which is 188.05% of average daily volume of 285,341 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.25%
    IV Rank
    10.75%
    Historical Volatility
    37.23%
    IV Low
    34.6% on Sep 25, 2024
    IV High
    49.98% on Sep 11, 2025

    Open Interest (OI)

    Today's Open Interest
    3,858,511
    Put-Call Ratio
    0.83
    Put Open Interest
    1,754,239
    Call Open Interest
    2,104,272
    Open Interest Avg (30-day)
    3,472,618
    Today vs Open Interest Avg (30-day)
    111.11%

    Option Volume

    Today's Volume
    536,571
    Put-Call Ratio
    0.3
    Put Volume
    122,456
    Call Volume
    414,115
    Volume Avg (30-day)
    285,341
    Today vs Volume Avg (30-day)
    188.05%

    Option Chain Statistics

    This table provides a comprehensive overview of all AMZN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 215,091 54,950 0.26 479,088 325,667 0.68 68.55% 220
    Sep 26, 2025 41,736 7,399 0.18 43,525 31,447 0.72 36.26% 230
    Oct 03, 2025 26,866 5,143 0.19 23,947 12,054 0.5 36.25% 230
    Oct 10, 2025 11,453 1,922 0.17 17,246 8,862 0.51 35.13% 230
    Oct 17, 2025 53,316 13,647 0.26 232,731 149,529 0.64 40.83% 220
    Oct 24, 2025 3,629 2,635 0.73 19,704 9,036 0.46 32.71% 230
    Oct 31, 2025 2,792 1,033 0.37 473 1,122 2.37 38.32% 240
    Nov 21, 2025 14,865 7,563 0.51 162,197 88,904 0.55 37.07% 210
    Dec 19, 2025 8,264 3,480 0.42 243,910 235,241 0.96 39.63% 195
    Jan 16, 2026 16,141 13,038 0.81 295,519 295,709 1 36.74% 200
    Feb 20, 2026 2,122 1,841 0.87 35,862 26,362 0.74 33.93% 225
    Mar 20, 2026 3,775 2,271 0.6 93,898 91,086 0.97 34.94% 200
    Apr 17, 2026 787 200 0.25 3,638 4,577 1.26 32.96% 220
    May 15, 2026 915 325 0.36 11,277 17,782 1.58 33.8% 225
    Jun 18, 2026 3,446 1,023 0.3 139,604 131,055 0.94 34.8% 190
    Aug 21, 2026 417 140 0.34 2,875 7,036 2.45 33.37% 235
    Sep 18, 2026 1,011 3,049 3.02 22,245 31,594 1.42 33.53% 225
    Dec 18, 2026 690 531 0.77 74,887 96,722 1.29 34.39% 185
    Jan 15, 2027 2,314 502 0.22 91,916 103,615 1.13 34.02% 200
    Jun 17, 2027 2,671 429 0.16 49,240 26,659 0.54 33.74% 190
    Dec 17, 2027 1,814 1,335 0.74 60,482 60,180 1 33.78% 195
    Jan 01, 2031 0 0 0 8 0 0 n/a 100

    Add to Watchlist