Price Alert

Amazon.com Inc. (AMZN)

NASDAQ: AMZN · Real-Time Price · USD

231.03

0.05 (0.02%)

At close: Aug 15, 2025, 3:59 PM

230.91

-0.05%

After-hours: Aug 15, 2025, 07:58 PM EDT

AMZN Option Overview

Overview for all option chains of AMZN. As of August 15, 2025, AMZN options have an IV of 39.31% and an IV rank of 31.56%. The volume is 1,475,994 contracts, which is 408.83% of average daily volume of 361,025 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.31%

IV Rank

31.56%

Historical Volatility

32.97%

IV Low

34.59% on Sep 25, 2024

IV High

49.54% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

4,290,774

Put-Call Ratio

0.78

Put Open Interest

1,885,236

Call Open Interest

2,405,538

Open Interest Avg (30-day)

3,554,608

Today vs Open Interest Avg (30-day)

120.71%

Option Volume

Today's Volume

1,475,994

Put-Call Ratio

0.35

Put Volume

381,416

Call Volume

1,094,578

Volume Avg (30-day)

361,025

Today vs Volume Avg (30-day)

408.83%

Option Chain Statistics

This table provides a comprehensive overview of all AMZN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	620,882	181,411	0.29	579,792	283,592	0.49	127.96%	215
Aug 22, 2025	208,537	53,666	0.26	105,306	71,078	0.67	42.42%	212.5
Aug 29, 2025	46,342	24,328	0.52	58,798	45,327	0.77	37.48%	210
Sep 05, 2025	22,428	10,574	0.47	38,653	26,149	0.68	39.31%	200
Sep 12, 2025	10,066	4,385	0.44	12,052	6,814	0.57	36.05%	220
Sep 19, 2025	83,432	43,607	0.52	313,676	256,007	0.82	44.72%	210
Sep 26, 2025	6,031	5,361	0.89	5,292	2,739	0.52	33.86%	220
Oct 17, 2025	24,921	14,160	0.57	148,562	100,712	0.68	35.93%	210
Nov 21, 2025	15,360	6,571	0.43	122,014	65,293	0.54	34.53%	210
Dec 19, 2025	12,378	6,264	0.51	216,833	217,188	1	36.68%	190
Jan 16, 2026	21,469	12,008	0.56	282,609	282,507	1	34.52%	200
Feb 20, 2026	3,236	2,968	0.92	15,951	16,762	1.05	31.96%	215
Mar 20, 2026	3,799	1,352	0.36	80,558	82,809	1.03	32.75%	200
Apr 17, 2026	240	297	1.24	0	0	0	30.77%	120
May 15, 2026	656	283	0.43	8,677	11,892	1.37	31.79%	220
Jun 18, 2026	5,272	6,513	1.24	135,720	129,779	0.96	32.64%	190
Aug 21, 2026	221	421	1.9	388	266	0.69	31.65%	195
Sep 18, 2026	1,611	3,301	2.05	17,873	23,886	1.34	31.66%	225
Dec 18, 2026	1,023	412	0.4	75,472	89,177	1.18	32.67%	185
Jan 15, 2027	4,014	1,677	0.42	87,415	96,517	1.1	32.22%	200
Jun 17, 2027	708	302	0.43	50,745	23,340	0.46	32.36%	185
Dec 17, 2027	1,952	1,555	0.8	49,144	53,402	1.09	32.12%	200
Jan 01, 2031	0	0	0	8	0	0	n/a	100