(AMZU)
23.80
-0.52 (-2.14%)
At close: Apr 17, 2025, 3:59 PM
23.90
0.42%
After-hours: Apr 17, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 23.65 | 23.65 | 23.80 | 23.80 | n/a | 716,851 |
| Apr 16, 2025 | 24.86 | 24.86 | 25.68 | 25.68 | 23.47 | 23.47 | 24.32 | 24.32 | 2.18% | 868,500 |
| Apr 15, 2025 | 26.40 | 26.40 | 26.64 | 26.64 | 25.36 | 25.36 | 25.84 | 25.84 | 6.25% | 1,283,600 |
| Apr 14, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 25.72 | 25.72 | 26.59 | 26.59 | 2.90% | 1,624,700 |
| Apr 11, 2025 | 25.97 | 25.97 | 27.60 | 27.60 | 25.43 | 25.43 | 27.41 | 27.41 | 3.08% | 1,255,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.