undefined

50.52
1.98 (4.08%)
At close: Feb 04, 2025, 3:59 PM
48.70
-3.61%
Pre-market Feb 05, 2025, 04:31 AM EST

AMZU Stock Price History

Date Open High Low Close Change % Change Volume
Feb 4, 2025 49.17 50.61 48.79 50.44 1.90 3.91% 814,541
Feb 3, 2025 46.90 49.27 46.69 48.54 -0.08 -0.16% 1,043,720
Jan 31, 2025 48.30 49.74 48.22 48.62 1.18 2.49% 735,400
Jan 30, 2025 48.50 48.79 46.50 47.44 -1.03 -2.13% 686,500
Jan 29, 2025 49.32 49.80 48.08 48.47 -0.47 -0.96% 627,400
Jan 28, 2025 47.46 50.40 47.25 48.94 1.15 2.41% 879,924
Jan 27, 2025 43.94 47.89 43.94 47.79 0.20 0.42% 1,123,100
Jan 24, 2025 47.67 48.23 46.84 47.59 -0.29 -0.61% 414,500
Jan 23, 2025 47.17 47.89 46.31 47.88 0.14 0.29% 483,700
Jan 22, 2025 46.61 47.91 46.29 47.74 1.68 3.65% 775,624
Jan 21, 2025 45.42 46.45 44.60 46.06 1.87 4.23% 900,837
Jan 17, 2025 44.24 44.36 43.07 44.19 1.99 4.72% 686,711
Jan 16, 2025 43.75 43.77 42.11 42.20 -1.09 -2.52% 599,000
Jan 15, 2025 43.15 43.31 42.31 43.29 2.13 5.17% 468,500
Jan 14, 2025 42.32 42.68 40.62 41.16 -0.28 -0.68% 430,399
Jan 13, 2025 41.19 41.77 40.73 41.44 -0.18 -0.43% 640,823
Jan 10, 2025 42.64 42.65 40.72 41.62 -1.29 -3.01% 512,100
Jan 8, 2025 43.35 43.42 42.18 42.91 -0.05 -0.12% 447,509
Jan 7, 2025 45.28 45.41 42.70 42.96 -2.17 -4.81% 564,643
Jan 6, 2025 44.82 45.60 44.06 45.13 1.35 3.08% 622,217
Jan 3, 2025 43.17 44.25 42.83 43.78 1.48 3.50% 490,308
Jan 2, 2025 43.19 44.17 41.55 42.30 0.28 0.67% 822,400
Dec 31, 2024 43.36 43.48 41.90 42.02 -0.70 -1.64% 529,738
Dec 30, 2024 42.08 43.41 41.70 42.72 -1.17 -2.67% 580,301
Dec 27, 2024 44.46 44.65 42.63 43.89 -1.25 -2.77% 515,904
Dec 26, 2024 45.43 45.66 44.96 45.14 -0.70 -1.53% 302,000
Dec 24, 2024 45.03 45.94 44.80 45.84 1.48 3.34% 448,000
Dec 23, 2024 44.39 45.07 43.96 44.36 -0.34 -0.76% 532,019
Dec 20, 2024 42.35 45.10 42.20 44.70 0.68 1.54% 967,742
Dec 19, 2024 44.77 45.10 43.90 44.02 1.13 2.63% 815,010
Dec 18, 2024 46.91 47.39 42.82 42.89 -4.44 -9.38% 918,012
Dec 17, 2024 47.89 47.94 45.98 47.33 -0.73 -1.52% 874,300
Dec 16, 2024 47.00 48.08 46.13 48.06 2.20 4.80% 725,200
Dec 13, 2024 46.35 46.95 45.24 45.86 -0.69 -1.48% 517,836
Dec 12, 2024 46.80 47.38 46.00 46.55 -1.02 -2.14% 542,211
Dec 11, 2024 45.96 47.98 45.96 47.57 2.05 4.50% 792,800
Dec 10, 2024 46.01 47.12 45.17 45.52 -0.43 -0.94% 982,410
Dec 9, 2024 46.27 47.56 45.81 45.95 -0.39 -0.84% 1,151,328
Dec 6, 2024 43.91 46.37 43.82 46.34 2.52 5.75% 1,269,630
Dec 5, 2024 42.95 44.44 42.53 43.82 0.95 2.22% 957,232
Dec 4, 2024 42.03 43.60 41.99 42.87 1.80 4.38% 1,733,311
Dec 3, 2024 39.93 41.31 39.63 41.07 1.01 2.52% 1,355,128
Dec 2, 2024 39.80 40.90 39.61 40.06 1.03 2.64% 1,045,200
Nov 29, 2024 38.33 39.09 37.79 39.03 0.76 1.99% 861,804
Nov 27, 2024 38.77 38.92 37.98 38.27 -0.79 -2.02% 1,046,600
Nov 26, 2024 37.06 39.12 36.89 39.06 2.30 6.26% 1,389,448
Nov 25, 2024 35.98 36.91 35.87 36.76 1.55 4.40% 856,826
Nov 22, 2024 35.63 35.92 35.08 35.21 -0.48 -1.34% 718,300
Nov 21, 2024 37.43 37.44 34.72 35.69 -1.67 -4.47% 1,668,300
Nov 20, 2024 37.40 37.40 36.10 37.36 -0.65 -1.71% 575,439

Create Price Alert on AMZU

Your price alert will notify you when the stock price is above 50.52.

Add to Watchlist