(AMZU)
NASDAQ: AMZU
· Real-Time Price · USD
36.05
1.27 (3.65%)
At close: Jun 16, 2025, 3:59 PM
35.20
-2.36%
After-hours: Jun 16, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.07 | 35.39 | 33.94 | 34.78 | 34.78 | n/a | 1,239,102 |
| Jun 12, 2025 | 34.61 | 35.28 | 34.53 | 35.15 | 35.15 | 1.06% | 730,900 |
| Jun 11, 2025 | 36.62 | 36.90 | 35.06 | 35.17 | 35.17 | 0.06% | 1,176,342 |
| Jun 10, 2025 | 36.38 | 36.68 | 35.51 | 36.64 | 36.64 | 4.18% | 1,128,900 |
| Jun 9, 2025 | 35.73 | 36.74 | 35.12 | 36.45 | 36.45 | -0.52% | 1,335,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.