(AMZU)
NASDAQ: AMZU
· Real-Time Price · USD
39.57
0.03 (0.08%)
At close: Aug 15, 2025, 3:59 PM
39.30
-0.68%
Pre-market: Aug 18, 2025, 08:25 AM EDT
AMZU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 40.11 | 40.60 | 39.14 | 39.55 | 39.55 | 0.03% | 1,351,222 |
| Aug 14, 2025 | 38.34 | 40.30 | 38.34 | 39.54 | 39.54 | 5.64% | 3,151,834 |
| Aug 13, 2025 | 36.70 | 37.57 | 36.67 | 37.43 | 37.43 | 2.72% | 1,515,007 |
| Aug 12, 2025 | 36.67 | 37.11 | 35.68 | 36.44 | 36.44 | 0.11% | 1,571,596 |
| Aug 11, 2025 | 36.66 | 36.97 | 36.11 | 36.40 | 36.40 | -1.33% | 1,821,428 |
| Aug 8, 2025 | 37.06 | 37.26 | 36.61 | 36.89 | 36.89 | -0.43% | 1,349,827 |
| Aug 7, 2025 | 36.43 | 38.06 | 36.30 | 37.05 | 37.05 | 0.71% | 2,257,021 |
| Aug 6, 2025 | 34.30 | 36.85 | 34.08 | 36.79 | 36.79 | 7.92% | 2,804,800 |
| Aug 5, 2025 | 33.88 | 34.88 | 33.82 | 34.09 | 34.09 | 1.88% | 3,130,100 |
| Aug 4, 2025 | 35.26 | 35.34 | 33.37 | 33.46 | 33.46 | -2.96% | 3,565,300 |
| Aug 1, 2025 | 35.13 | 36.45 | 33.76 | 34.48 | 34.48 | -16.57% | 7,082,837 |
| Jul 31, 2025 | 41.91 | 42.14 | 40.39 | 41.33 | 41.33 | 3.40% | 7,844,900 |
| Jul 30, 2025 | 40.34 | 40.50 | 39.62 | 39.97 | 39.97 | -0.77% | 1,082,817 |
| Jul 29, 2025 | 41.27 | 41.54 | 40.01 | 40.28 | 40.28 | -1.47% | 845,700 |
| Jul 28, 2025 | 41.07 | 41.39 | 40.71 | 40.88 | 40.88 | 1.14% | 768,725 |
| Jul 25, 2025 | 40.70 | 40.78 | 40.33 | 40.42 | 40.42 | -0.69% | 933,744 |
| Jul 24, 2025 | 39.68 | 41.35 | 39.47 | 40.70 | 40.70 | 3.35% | 1,605,800 |
| Jul 23, 2025 | 39.43 | 39.54 | 38.96 | 39.38 | 39.38 | 0.66% | 924,100 |
| Jul 22, 2025 | 39.77 | 40.01 | 38.73 | 39.12 | 39.12 | -1.63% | 905,418 |
| Jul 21, 2025 | 38.65 | 39.88 | 38.56 | 39.77 | 39.77 | 2.84% | 1,030,100 |