(AMZU)
NASDAQ: AMZU
· Real-Time Price · USD
27.16
-0.24 (-0.88%)
At close: May 06, 2025, 3:59 PM
27.80
2.36%
After-hours: May 06, 2025, 07:59 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 60K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.67 |
| Total Open Interest | 205 |
| Net Premium | -60K |
| Put Volume | 0 |
| Put Premium | 60K |
| P/C Ratio | 0 |
| Put Open Interest | 205 |
| IV Rank | 46.53 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 60K |
Historical AMZU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -0.47% | 0.92 | 1,224 | 636 | 588 | 9.29K | +171 | +1.88% | 65.04K | 76.52K |
| 05/02/25 | -1.55% | 0.81 | 3,064 | 1,696 | 1,368 | 9.12K | +4,414 | +93.82% | 200.75K | 185.75K |
| 05/01/25 | -0.83% | 1.58 | 7,497 | 2,903 | 4,594 | 4.71K | +519 | +12.40% | 762.25K | 1.16M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.