undefined (AMZU)
50.52
1.98 (4.08%)
At close: Feb 04, 2025, 3:59 PM
48.70
-3.61%
Pre-market Feb 05, 2025, 04:31 AM EST
| Call Volume | 106.55 |
| Call Premium | 50.52K |
| Premium | 50.52K |
| Call Open Interest | 584.1 |
| Implied Volatility (IV) | 0.7% |
| Total Open Interest | 584.1 |
| Volume | 106.55 |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| Open Interest (OI) Change | +21.73 |
| % OI Change | +10.44% |
| IV Rank | 84.2 |
Historical AMZU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/04/2025 | +2.58% | 0 | 173 | 173 | 0 | 1.01K | -70 | -6.49% | 111.13K | 0 |
| 02/03/2025 | +3.50% | 0 | 86 | 86 | 0 | 1.08K | +50 | +4.86% | 31.13K | 0 |
| 01/31/2025 | +0.66% | 0 | 96 | 96 | 0 | 1.03K | -6 | -0.58% | 40.46K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.