AutoNation Inc. (AN)
NYSE: AN
· Real-Time Price · USD
189.51
-2.45 (-1.28%)
At close: Jun 13, 2025, 3:59 PM
189.62
0.06%
After-hours: Jun 13, 2025, 04:09 PM EDT
AutoNation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 189.52 | 191.42 | 188.16 | 189.62 | 189.62 | n/a | 261,459 |
| Jun 12, 2025 | 192.50 | 193.92 | 190.86 | 191.96 | 191.96 | 1.23% | 364,700 |
| Jun 11, 2025 | 194.08 | 196.04 | 193.37 | 194.28 | 194.28 | 1.21% | 330,700 |
| Jun 10, 2025 | 189.92 | 193.91 | 189.76 | 193.12 | 193.12 | -0.60% | 392,619 |
| Jun 9, 2025 | 188.00 | 190.00 | 185.49 | 189.25 | 189.25 | -2.00% | 409,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.