AutoNation Inc. (AN)
165.78
3.69 (2.28%)
At close: Apr 17, 2025, 3:59 PM
166.51
0.44%
After-hours: Apr 17, 2025, 08:00 PM EDT
AutoNation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 162.34 | 162.34 | 166.88 | 166.88 | 162.34 | 162.34 | 165.78 | 165.78 | n/a | 438,246 |
| Apr 16, 2025 | 161.69 | 161.69 | 163.98 | 163.98 | 159.74 | 159.74 | 162.09 | 162.09 | -2.23% | 336,500 |
| Apr 15, 2025 | 166.42 | 166.42 | 167.01 | 167.01 | 163.13 | 163.13 | 163.90 | 163.90 | 1.12% | 492,100 |
| Apr 14, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 161.18 | 161.18 | 165.24 | 165.24 | 0.82% | 599,700 |
| Apr 11, 2025 | 166.16 | 166.16 | 170.00 | 170.00 | 163.47 | 163.47 | 167.82 | 167.82 | 1.56% | 525,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.