AutoNation Inc. (AN)
NYSE: AN
· Real-Time Price · USD
190.74
2.09 (1.11%)
At close: May 13, 2025, 3:59 PM
190.77
0.02%
After-hours: May 13, 2025, 05:55 PM EDT
AutoNation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 189.99 | 190.99 | 186.59 | 188.65 | 188.65 | n/a | 567,604 |
| May 9, 2025 | 179.83 | 180.50 | 178.41 | 179.69 | 179.69 | -4.75% | 268,500 |
| May 8, 2025 | 176.99 | 180.99 | 175.80 | 179.63 | 179.63 | -0.03% | 387,200 |
| May 7, 2025 | 177.00 | 178.86 | 174.34 | 175.58 | 175.58 | -2.25% | 510,200 |
| May 6, 2025 | 173.26 | 176.95 | 173.26 | 176.48 | 176.48 | 0.51% | 423,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.