AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AutoNation Inc. (AN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

189.17

-0.74 (-0.39%)

At close: Feb 20, 2025, 3:59 PM

189.16

-0.01%

After-hours: Feb 20, 2025, 04:37 PM EST

AN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	192.49	192.63	188.88	189.91	-3.45	-1.78%	355,808
Feb 18, 2025	193.99	194.00	191.56	193.36	0.68	0.35%	463,343
Feb 14, 2025	192.68	194.40	191.71	192.68	0.69	0.36%	412,001
Feb 13, 2025	193.88	195.03	191.96	191.99	0.38	0.20%	525,200
Feb 12, 2025	192.02	193.97	189.91	191.61	-3.54	-1.81%	520,100
Feb 11, 2025	195.00	198.50	185.36	195.15	2.51	1.30%	1,237,022
Feb 10, 2025	193.02	193.86	190.45	192.64	1.50	0.78%	1,297,526
Feb 7, 2025	193.60	193.60	190.82	191.14	-2.55	-1.32%	385,200
Feb 6, 2025	195.38	196.49	192.20	193.69	-0.94	-0.48%	274,200
Feb 5, 2025	192.83	194.95	191.20	194.63	3.35	1.75%	423,400
Feb 4, 2025	186.66	191.66	186.66	191.28	5.10	2.74%	383,000
Feb 3, 2025	183.71	187.22	181.92	186.18	-2.37	-1.26%	574,100
Jan 31, 2025	191.04	191.35	187.02	188.55	-3.09	-1.61%	434,105
Jan 30, 2025	190.00	193.36	188.75	191.64	3.85	2.05%	440,743
Jan 29, 2025	187.76	189.66	185.04	187.79	-0.08	-0.04%	450,900
Jan 28, 2025	185.81	187.91	185.11	187.87	2.31	1.24%	345,121
Jan 27, 2025	182.32	186.25	182.32	185.56	2.86	1.57%	445,600
Jan 24, 2025	182.27	184.92	181.13	182.70	-2.48	-1.34%	385,748
Jan 23, 2025	181.93	185.85	181.92	185.18	2.71	1.49%	407,400
Jan 22, 2025	184.97	184.97	182.16	182.47	-2.72	-1.47%	304,100
Jan 21, 2025	187.95	187.95	184.84	185.19	-0.06	-0.03%	560,700
Jan 17, 2025	184.92	186.20	184.21	185.25	2.45	1.34%	382,300
Jan 16, 2025	182.50	183.96	181.38	182.80	0.44	0.24%	254,700
Jan 15, 2025	184.05	184.81	181.41	182.36	3.34	1.87%	448,774
Jan 14, 2025	176.65	179.21	176.24	179.02	3.63	2.07%	382,600
Jan 13, 2025	168.88	175.40	168.01	175.39	4.56	2.67%	419,521
Jan 10, 2025	170.61	172.44	169.65	170.83	-2.48	-1.43%	441,844
Jan 8, 2025	171.86	173.31	170.36	173.31	-0.14	-0.08%	301,400
Jan 7, 2025	174.14	174.89	172.16	173.45	0.46	0.27%	405,245
Jan 6, 2025	171.19	174.52	170.47	172.99	3.63	2.14%	497,500
Jan 3, 2025	167.39	169.84	165.15	169.36	2.42	1.45%	282,931
Jan 2, 2025	170.66	171.66	166.77	166.94	-2.90	-1.71%	322,600
Dec 31, 2024	169.17	170.70	168.05	169.84	1.12	0.66%	314,900
Dec 30, 2024	170.76	170.76	166.88	168.72	-3.13	-1.82%	414,100
Dec 27, 2024	172.72	173.06	170.43	171.85	-1.76	-1.01%	274,000
Dec 26, 2024	172.97	175.08	172.89	173.61	-0.23	-0.13%	362,700
Dec 24, 2024	171.78	174.16	171.50	173.84	2.64	1.54%	148,500
Dec 23, 2024	170.11	171.55	169.04	171.20	1.01	0.59%	464,721
Dec 20, 2024	168.51	173.18	167.29	170.19	0.42	0.25%	873,542
Dec 19, 2024	170.74	172.23	167.57	169.77	2.56	1.53%	689,900
Dec 18, 2024	171.87	175.15	166.45	167.21	-3.28	-1.92%	873,300
Dec 17, 2024	171.14	172.45	169.38	170.49	-1.99	-1.15%	549,924
Dec 16, 2024	171.24	173.91	171.23	172.48	-0.22	-0.13%	417,700
Dec 13, 2024	175.29	175.29	171.12	172.70	-2.21	-1.26%	495,800
Dec 12, 2024	175.18	175.51	173.39	174.91	-0.36	-0.21%	313,425
Dec 11, 2024	177.50	178.01	174.99	175.27	-0.71	-0.40%	313,300
Dec 10, 2024	176.52	177.86	173.86	175.98	-1.02	-0.58%	275,600
Dec 9, 2024	178.42	179.78	177.00	177.00	-0.90	-0.51%	416,700
Dec 6, 2024	179.43	180.12	177.23	177.90	0.36	0.20%	464,800
Dec 5, 2024	182.48	183.24	177.37	177.54	-4.62	-2.54%	570,994