Price Alert

AutoNation Inc. (AN)

NYSE: AN · Real-Time Price · USD

207.95

-3.34 (-1.58%)

At close: Aug 14, 2025, 3:59 PM

208.00

0.02%

After-hours: Aug 14, 2025, 06:27 PM EDT

AN Option Overview

Overview for all option chains of AN. As of August 15, 2025, AN options have an IV of 163.41% and an IV rank of 444.48%. The volume is 127 contracts, which is 55.46% of average daily volume of 229 contracts. The volume put-call ratio is 3.1, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

163.41%

IV Rank

444.48%

Historical Volatility

29.83%

IV Low

32.98% on Feb 20, 2025

IV High

62.33% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

3,745

Put-Call Ratio

0.86

Put Open Interest

1,728

Call Open Interest

2,017

Open Interest Avg (30-day)

2,929

Today vs Open Interest Avg (30-day)

127.86%

Option Volume

Today's Volume

127

Put-Call Ratio

3.1

Put Volume

Call Volume

Volume Avg (30-day)

229

Today vs Volume Avg (30-day)

55.46%

Option Chain Statistics

This table provides a comprehensive overview of all AN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	16	21	1.31	745	475	0.64	163.41%	195
Sep 19, 2025	10	6	0.6	116	105	0.91	45.11%	200
Oct 17, 2025	1	2	2	874	625	0.72	44.57%	190
Dec 19, 2025	0	22	0	152	187	1.23	36.39%	195
Jan 16, 2026	3	45	15	130	336	2.58	34.13%	190
Apr 17, 2026	1	0	0	0	0	0	32.3%	130
Jan 01, 2031	0	0	0	0	0	0	n/a	100