AutoNation Inc. (AN)
156.43
-6.84 (-4.19%)
At close: Mar 28, 2025, 10:29 AM
Historical AN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 11/12/24 | -1.39% | 1.5 | 5 | 2 | 3 | 696 | -3 | -0.43% | 24 | 186 |
| 11/07/24 | -1.12% | 0.8 | 9 | 5 | 4 | 699 | +32 | +4.80% | 125 | 780 |
| 11/06/24 | +0.96% | 2.36 | 242 | 72 | 170 | 667 | +88 | +15.20% | 4.1K | 5.75K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.