AutoNation Inc. (AN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AutoNation Inc.

    NYSE: AN · Real-Time Price · USD
    226.73
    1.07 (0.47%)
    At close: Sep 05, 2025, 3:59 PM
    226.82
    0.04%
    After-hours: Sep 05, 2025, 06:17 PM EDT

    AN Option Overview

    Overview for all option chains of AN. As of September 07, 2025, AN options have an IV of 65.03% and an IV rank of 113.79%. The volume is 3 contracts, which is 2.22% of average daily volume of 135 contracts. The volume put-call ratio is 2, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    65.03%
    IV Rank
    113.79%
    Historical Volatility
    26.12%
    IV Low
    32.98% on Feb 20, 2025
    IV High
    61.15% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    4,050
    Put-Call Ratio
    1.07
    Put Open Interest
    2,094
    Call Open Interest
    1,956
    Open Interest Avg (30-day)
    3,096
    Today vs Open Interest Avg (30-day)
    130.81%

    Option Volume

    Today's Volume
    3
    Put-Call Ratio
    2
    Put Volume
    2
    Call Volume
    1
    Volume Avg (30-day)
    135
    Today vs Volume Avg (30-day)
    2.22%

    Option Chain Statistics

    This table provides a comprehensive overview of all AN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 1 1 1 172 586 3.41 65.03% 240
    Oct 17, 2025 0 1 0 1,023 794 0.78 55.28% 200
    Dec 19, 2025 0 0 0 570 234 0.41 42.5% 195
    Jan 16, 2026 0 0 0 146 450 3.08 38.63% 200
    Apr 17, 2026 0 0 0 45 30 0.67 33.89% 145
    Jan 01, 2031 0 0 0 0 0 0 n/a 100

    Add to Watchlist