AutoNation Inc. (AN)
NYSE: AN
· Real-Time Price · USD
217.74
1.70 (0.79%)
At close: Sep 26, 2025, 3:59 PM
217.66
-0.04%
After-hours: Sep 26, 2025, 06:28 PM EDT
AN Option Overview
Overview for all option chains of AN. As of September 28, 2025, AN options have an IV of 38.99% and an IV rank of 25%. The volume is 35 contracts, which is 43.21% of average daily volume of 81 contracts. The volume put-call ratio is 1.5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
38.99%IV Rank
25%Historical Volatility
20.27%IV Low
32.98% on Feb 20, 2025IV High
57.01% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
3,735Put-Call Ratio
0.86Put Open Interest
1,729Call Open Interest
2,006Open Interest Avg (30-day)
3,471Today vs Open Interest Avg (30-day)
107.61%Option Volume
Today's Volume
35Put-Call Ratio
1.5Put Volume
21Call Volume
14Volume Avg (30-day)
81Today vs Volume Avg (30-day)
43.21%Option Chain Statistics
This table provides a comprehensive overview of all AN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 10 | 13 | 1.3 | 1,053 | 906 | 0.86 | 38.99% | 200 |
| Nov 21, 2025 | 0 | 5 | 0 | 8 | 28 | 3.5 | 40.33% | 210 |
| Dec 19, 2025 | 1 | 0 | 0 | 570 | 303 | 0.53 | 36.33% | 200 |
| Jan 16, 2026 | 0 | 3 | 0 | 313 | 449 | 1.43 | 34.91% | 200 |
| Apr 17, 2026 | 3 | 0 | 0 | 62 | 43 | 0.69 | 32.05% | 185 |
| Jan 01, 2031 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 100 |