AnaptysBio Inc. (ANAB)
NASDAQ: ANAB
· Real-Time Price · USD
19.45
-1.07 (-5.21%)
At close: May 14, 2025, 3:59 PM
19.46
0.05%
After-hours: May 14, 2025, 06:28 PM EDT
AnaptysBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 20.05 | 20.97 | 19.38 | 20.52 | 20.53 | n/a | 537,136 |
| May 12, 2025 | 19.87 | 21.14 | 19.79 | 20.03 | 20.03 | -2.39% | 472,160 |
| May 9, 2025 | 19.57 | 20.04 | 19.10 | 19.59 | 19.59 | -2.20% | 421,041 |
| May 8, 2025 | 19.46 | 20.02 | 18.51 | 19.58 | 19.58 | -0.05% | 554,539 |
| May 7, 2025 | 20.26 | 20.64 | 19.25 | 19.68 | 19.68 | 0.51% | 711,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.