AnaptysBio Inc. (ANAB)
20.48
-1.10 (-5.10%)
At close: Apr 23, 2025, 3:59 PM
20.93
2.18%
After-hours: Apr 23, 2025, 05:30 PM EDT
AnaptysBio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 21.92 | n/a | 22.29 | n/a | 20.40 | n/a | 20.42 | n/a | n/a | 641,171 |
| Apr 22, 2025 | 20.80 | 20.80 | 22.05 | 22.05 | 20.55 | 20.55 | 21.58 | 21.58 | 5.68% | 795,437 |
| Apr 21, 2025 | 20.55 | 20.55 | 21.09 | 21.09 | 19.70 | 19.70 | 20.62 | 20.62 | -4.45% | 569,944 |
| Apr 17, 2025 | 18.91 | 18.91 | 20.75 | 20.75 | 18.91 | 18.91 | 20.55 | 20.55 | -0.34% | 599,655 |
| Apr 16, 2025 | 18.04 | 18.04 | 19.06 | 19.06 | 18.00 | 18.00 | 19.06 | 19.06 | -7.25% | 955,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.