AnaptysBio Inc. (ANAB)
NASDAQ: ANAB
· Real-Time Price · USD
21.75
0.61 (2.89%)
At close: Jun 06, 2025, 9:50 AM
AnaptysBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.90 | 21.32 | 19.04 | 21.14 | 21.14 | n/a | 1,178,764 |
| Jun 4, 2025 | 24.64 | 24.68 | 20.25 | 21.27 | 21.27 | 0.61% | 1,967,177 |
| Jun 3, 2025 | 21.90 | 24.16 | 21.71 | 23.52 | 23.52 | 10.58% | 1,006,554 |
| Jun 2, 2025 | 22.40 | 22.82 | 21.79 | 21.86 | 21.86 | -7.06% | 666,802 |
| May 30, 2025 | 22.48 | 22.59 | 21.50 | 22.23 | 22.23 | 1.69% | 683,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.