AnaptysBio Inc.

16.22
-0.66 (-3.91%)
At close: Jan 22, 2025, 3:44 PM
Call Volume 211
Call Volume Ask Side 103
Call Volume Bid Side 66
Call Premium 45.25K
Net Call Premium -601
Call Open Interest 18.98K
IV Rank 33.19
Volatility 266.04
Total Open Interest 45.40K
Gex Ratio 4.99
Put Volume 2.11K
Put Volume Ask Side 641
Put Volume Bid Side 749
Put Premium 838.72K
Net Put Premium -38.79K
Put Open Interest 26.42K
P/C Ratio 10
🐻/🐂 Prem
Open Interest Change -451
IV 30d 1.59

Historical ANAB Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 6.67 1,534 200 1,334 45.40K -0.98% 43.16K 512.74K
01/16/2025 -3.09% 2.04 79 26 53 45.85K +1.12% 6.26K 18.79K
01/15/2025 +1.44% 0.2 830 690 140 45.34K +0.13% 69.29K 54.83K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.