AnaptysBio Inc. (ANAB)
NASDAQ: ANAB
· Real-Time Price · USD
21.74
0.60 (2.84%)
At close: Jun 06, 2025, 9:50 AM
Historical ANAB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +1.15% | 1.9 | 58 | 20 | 38 | 9.74K | +47 | +0.48% | 4.3K | 1.32K |
| 06/04/25 | -13.68% | 3.35 | 113 | 26 | 87 | 9.69K | -35 | -0.36% | 5.14K | 6.77K |
| 06/03/25 | +7.40% | 7.1 | 932 | 115 | 817 | 9.73K | +243 | +2.56% | 20.19K | 89.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.