AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Abercrombie & Fitch Co. (ANF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

130.32

-1.07 (-0.81%)

At close: Jan 15, 2025, 10:35 AM

ANF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	137.18	137.25	128.59	131.39	-4.33	-3.19%	3,354,148
Jan 13, 2025	146.96	147.91	128.30	135.72	-25.20	-15.66%	8,810,544
Jan 10, 2025	152.66	162.16	150.17	160.92	9.30	6.13%	2,425,500
Jan 8, 2025	152.01	153.94	149.67	151.62	-0.51	-0.34%	1,093,300
Jan 7, 2025	159.52	164.80	151.58	152.13	-4.09	-2.62%	1,579,589
Jan 6, 2025	160.04	161.80	153.77	156.22	-2.70	-1.70%	1,771,309
Jan 3, 2025	154.28	159.70	153.74	158.92	5.68	3.71%	1,394,080
Jan 2, 2025	150.79	158.30	150.79	153.24	3.77	2.52%	1,479,022
Dec 31, 2024	154.80	157.01	146.94	149.47	-5.18	-3.35%	1,705,600
Dec 30, 2024	150.04	155.20	148.57	154.65	0.77	0.50%	2,007,964
Dec 27, 2024	154.00	156.01	150.62	153.88	-1.46	-0.94%	762,600
Dec 26, 2024	152.20	157.95	150.97	155.34	3.27	2.15%	2,031,918
Dec 24, 2024	152.49	153.05	149.00	152.07	-0.89	-0.58%	791,600
Dec 23, 2024	155.55	156.31	149.32	152.96	-1.60	-1.04%	1,453,506
Dec 20, 2024	152.29	159.83	151.00	154.56	1.31	0.85%	3,541,000
Dec 19, 2024	146.38	153.58	146.38	153.25	8.35	5.76%	1,636,012
Dec 18, 2024	153.44	156.00	143.63	144.90	-7.84	-5.13%	2,023,821
Dec 17, 2024	147.00	156.36	146.75	152.74	5.89	4.01%	2,356,300
Dec 16, 2024	143.03	152.37	142.19	146.85	4.23	2.97%	2,338,507
Dec 13, 2024	138.04	142.67	137.81	142.62	5.12	3.72%	1,242,800
Dec 12, 2024	139.00	139.27	133.81	137.50	0.29	0.21%	1,653,935
Dec 11, 2024	138.84	140.00	136.19	137.21	-1.05	-0.76%	1,825,000
Dec 10, 2024	139.76	141.58	137.26	138.26	-1.81	-1.29%	1,626,074
Dec 9, 2024	151.61	152.01	139.96	140.07	-11.28	-7.45%	2,742,900
Dec 6, 2024	151.69	155.62	150.54	151.35	1.40	0.93%	1,519,156
Dec 5, 2024	158.33	158.66	148.36	149.95	-11.57	-7.16%	2,648,000
Dec 4, 2024	154.69	161.59	151.73	161.52	6.55	4.23%	1,532,400
Dec 3, 2024	156.55	159.67	152.85	154.97	-2.34	-1.49%	1,615,315
Dec 2, 2024	150.00	163.96	150.00	157.31	7.62	5.09%	2,942,402
Nov 29, 2024	150.20	151.65	146.29	149.69	1.13	0.76%	1,229,500
Nov 27, 2024	151.58	153.63	146.00	148.56	1.94	1.32%	2,282,512
Nov 26, 2024	159.14	160.00	142.76	146.62	-7.88	-5.10%	5,018,300
Nov 25, 2024	157.52	161.67	154.50	154.50	2.51	1.65%	4,095,209
Nov 22, 2024	148.96	154.49	147.92	151.99	10.42	7.36%	2,638,943
Nov 21, 2024	136.99	142.39	134.50	141.57	4.76	3.48%	1,622,600
Nov 20, 2024	141.00	141.56	136.63	136.81	-5.77	-4.05%	1,326,838
Nov 19, 2024	142.35	142.69	137.34	142.58	-0.84	-0.59%	1,338,900
Nov 18, 2024	146.40	146.71	142.53	143.42	-1.22	-0.84%	938,658
Nov 15, 2024	144.49	145.20	141.65	144.64	0.04	0.03%	946,435
Nov 14, 2024	143.87	148.70	143.83	144.60	2.87	2.02%	1,283,833
Nov 13, 2024	141.51	144.70	140.98	141.73	1.80	1.29%	1,440,312
Nov 12, 2024	140.79	144.88	137.36	139.93	-0.32	-0.23%	1,141,995
Nov 11, 2024	147.27	147.98	139.95	140.25	-3.72	-2.58%	1,351,700
Nov 8, 2024	141.63	144.34	140.35	143.97	2.41	1.70%	1,223,400
Nov 7, 2024	136.53	143.60	135.95	141.56	6.26	4.63%	1,529,145
Nov 6, 2024	144.97	145.74	134.03	135.30	-2.05	-1.49%	1,645,753
Nov 5, 2024	138.10	138.42	134.37	137.35	-0.45	-0.33%	1,097,962
Nov 4, 2024	133.70	139.30	132.80	137.80	6.54	4.98%	1,766,100
Nov 1, 2024	133.50	133.98	131.09	131.26	-0.53	-0.40%	920,431
Oct 31, 2024	135.00	135.62	131.20	131.79	-4.75	-3.48%	1,149,650