Abercrombie & Fitch Co. (ANF)
NYSE: ANF
· Real-Time Price · USD
74.69
-4.06 (-5.16%)
At close: Jun 13, 2025, 3:59 PM
74.63
-0.09%
After-hours: Jun 13, 2025, 05:58 PM EDT
Abercrombie & Fitch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 77.51 | 78.88 | 74.16 | 74.66 | 74.66 | n/a | 2,071,186 |
| Jun 12, 2025 | 77.95 | 78.77 | 77.21 | 78.75 | 78.75 | 5.48% | 1,710,498 |
| Jun 11, 2025 | 82.18 | 82.58 | 78.82 | 79.01 | 79.01 | 0.33% | 1,929,200 |
| Jun 10, 2025 | 82.34 | 82.45 | 79.90 | 81.09 | 81.09 | 2.63% | 2,637,606 |
| Jun 9, 2025 | 83.41 | 84.01 | 80.20 | 81.98 | 81.98 | 1.10% | 2,796,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.