Abercrombie & Fitch Co. (ANF)
NYSE: ANF
· Real-Time Price · USD
76.80
4.19 (5.77%)
At close: May 22, 2025, 3:59 PM
77.00
0.26%
After-hours: May 22, 2025, 08:00 PM EDT
Abercrombie & Fitch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 75.02 | 75.64 | 72.53 | 72.61 | 72.61 | n/a | 2,191,673 |
| May 20, 2025 | 78.81 | 80.06 | 76.48 | 76.64 | 76.64 | 5.55% | 2,354,900 |
| May 19, 2025 | 77.03 | 79.85 | 76.65 | 78.06 | 78.06 | 1.85% | 1,537,223 |
| May 16, 2025 | 80.33 | 80.36 | 78.21 | 79.12 | 79.12 | 1.36% | 1,456,600 |
| May 15, 2025 | 80.59 | 81.27 | 79.52 | 79.66 | 79.66 | 0.68% | 1,629,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.