Abercrombie & Fitch Co. (ANF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Abercrombie & Fitch Co.

    NYSE: ANF · Real-Time Price · USD
    84.46
    -1.21 (-1.41%)
    At close: Oct 03, 2025, 3:59 PM
    85.44
    1.16%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    ANF Option Overview

    Overview for all option chains of ANF. As of October 04, 2025, ANF options have an IV of 57.71% and an IV rank of 2.65%. The volume is 4,121 contracts, which is 119.17% of average daily volume of 3,458 contracts. The volume put-call ratio is 0.89, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    57.71%
    IV Rank
    2.65%
    Historical Volatility
    40.31%
    IV Low
    57.06% on Sep 05, 2025
    IV High
    81.72% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    101,123
    Put-Call Ratio
    2.03
    Put Open Interest
    67,749
    Call Open Interest
    33,374
    Open Interest Avg (30-day)
    86,730
    Today vs Open Interest Avg (30-day)
    116.6%

    Option Volume

    Today's Volume
    4,121
    Put-Call Ratio
    0.89
    Put Volume
    1,943
    Call Volume
    2,178
    Volume Avg (30-day)
    3,458
    Today vs Volume Avg (30-day)
    119.17%

    Option Chain Statistics

    This table provides a comprehensive overview of all ANF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 918 968 1.05 1,752 1,665 0.95 79.09% 89
    Oct 17, 2025 332 493 1.48 3,932 4,058 1.03 60.51% 92
    Oct 24, 2025 64 97 1.52 639 393 0.62 54.91% 87
    Oct 31, 2025 36 18 0.5 454 229 0.5 54.5% 89
    Nov 07, 2025 78 10 0.13 23 43 1.87 53.86% 86
    Nov 14, 2025 1 3 3 0 3 0 53.65% 79
    Nov 21, 2025 93 88 0.95 6,163 21,764 3.53 56.82% 80
    Dec 19, 2025 483 139 0.29 3,667 11,769 3.21 63.08% 75
    Jan 16, 2026 67 56 0.84 10,254 19,254 1.88 66.86% 100
    Feb 20, 2026 72 44 0.61 693 1,876 2.71 56.71% 105
    Mar 20, 2026 7 0 0 2,291 4,201 1.83 58.79% 90
    May 15, 2026 0 0 0 14 15 1.07 55.59% 90
    Jun 18, 2026 10 0 0 948 856 0.9 56.95% 80
    Sep 18, 2026 1 0 0 52 154 2.96 58% 80
    Jan 15, 2027 11 27 2.45 2,451 1,457 0.59 55.77% 85
    Jan 21, 2028 5 0 0 41 12 0.29 57.45% 55
    Jan 01, 2031 0 0 0 0 0 0 n/a 100

    Add to Watchlist