Abercrombie & Fitch Co. (ANF)
71.65
-1.42 (-1.94%)
At close: Apr 25, 2025, 3:59 PM
72.00
0.49%
After-hours: Apr 25, 2025, 05:56 PM EDT
Historical ANF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | -0.54% | 1.75 | 3,419 | 1,243 | 2,176 | 77.94K | +1,463 | +1.91% | 199.85K | 253.64K |
| 04/23/25 | -5.31% | 1.56 | 4,010 | 1,569 | 2,441 | 76.48K | +2,040 | +2.74% | 212.34K | 573.84K |
| 04/22/25 | +2.11% | 0.16 | 5,287 | 4,555 | 732 | 74.44K | +6,446 | +9.48% | 824.65K | 203.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.