Abercrombie & Fitch Co. (ANF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Abercrombie & Fitch Co.

    NYSE: ANF · Real-Time Price · USD
    88.23
    -6.01 (-6.38%)
    At close: Sep 12, 2025, 2:51 PM

    ANF Option Overview

    Overview for all option chains of ANF. As of September 11, 2025, ANF options have an IV of 49.56% and an IV rank of n/a. The volume is 4,902 contracts, which is 100.33% of average daily volume of 4,886 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.56%
    IV Rank
    < 0.01%
    Historical Volatility
    46.24%
    IV Low
    57.22% on Sep 16, 2024
    IV High
    76.1% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    134,538
    Put-Call Ratio
    2.21
    Put Open Interest
    92,670
    Call Open Interest
    41,868
    Open Interest Avg (30-day)
    107,620
    Today vs Open Interest Avg (30-day)
    125.01%

    Option Volume

    Today's Volume
    4,902
    Put-Call Ratio
    0.53
    Put Volume
    1,707
    Call Volume
    3,195
    Volume Avg (30-day)
    4,886
    Today vs Volume Avg (30-day)
    100.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all ANF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 552 332 0.6 2,194 2,323 1.06 127.59% 95
    Sep 19, 2025 1,390 724 0.52 15,792 36,834 2.33 76.2% 90
    Sep 26, 2025 149 86 0.58 984 611 0.62 49.56% 95
    Oct 03, 2025 40 46 1.15 231 294 1.27 49.05% 92
    Oct 10, 2025 54 31 0.57 220 60 0.27 48.32% 92
    Oct 17, 2025 438 101 0.23 2,556 2,649 1.04 52.92% 90
    Oct 24, 2025 29 8 0.28 16 13 0.81 47.95% 93
    Nov 21, 2025 76 137 1.8 4,421 20,331 4.6 51.54% 85
    Dec 19, 2025 174 27 0.16 157 2,243 14.29 56.75% 95
    Jan 16, 2026 82 65 0.79 9,767 19,090 1.95 61.61% 100
    Feb 20, 2026 16 101 6.31 486 1,542 3.17 54.35% 105
    Mar 20, 2026 25 11 0.44 1,911 4,509 2.36 57.27% 90
    Jun 18, 2026 11 2 0.18 801 821 1.02 56.55% 80
    Sep 18, 2026 0 0 0 0 0 0 56.49% 50
    Jan 15, 2027 159 36 0.23 2,332 1,350 0.58 56.66% 85
    Jan 01, 2031 0 0 0 0 0 0 n/a 100

    Add to Watchlist