Abercrombie & Fitch Co. (ANF)
NYSE: ANF
· Real-Time Price · USD
76.80
4.19 (5.77%)
At close: May 22, 2025, 3:59 PM
77.00
0.26%
After-hours: May 22, 2025, 08:00 PM EDT
Historical ANF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -3.21% | 1.24 | 4,956 | 2,212 | 2,744 | 66.41K | +3,132 | +4.95% | 1.15M | 526.12K |
| 05/20/25 | -2.75% | 1.45 | 5,428 | 2,215 | 3,213 | 63.28K | +2,234 | +3.66% | 1.34M | 1.42M |
| 05/19/25 | +1.34% | 1.45 | 3,625 | 1,478 | 2,147 | 61.05K | -27,922 | -31.38% | 282.65K | 545.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.