Abercrombie & Fitch Co. (ANF)
121.33
1.80 (1.51%)
At close: Jan 28, 2025, 1:57 PM
| Call Volume | 1.86K |
| Call Premium | 333.34K |
| Total Premium | 581.00K |
| Call Open Interest | 23.18K |
| Implied Volatility (IV) | 53.95% |
| Total Open Interest | 55.02K |
| GEX | 93.08K |
| Put Volume | 681 |
| Put Premium | 247.66K |
| P/C Ratio | 0.37 |
| Put Open Interest | 31.84K |
| Open Interest (OI) Change | +6,253 |
| % OI Change | +12.82% |
| IV Rank | 0.00 |
Historical ANF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -0.23% | 0.85 | 9,590 | 5,188 | 4,402 | 48.76K | +1,520 | +3.22% | 1.43M | 1.06M |
| 01/24/2025 | -1.54% | 1.72 | 4,361 | 1,602 | 2,759 | 47.24K | +1,827 | +4.02% | 385.62K | 1.35M |
| 01/23/2025 | -2.23% | 0.68 | 6,959 | 4,150 | 2,809 | 45.42K | +1,864 | +4.28% | 1.81M | 1.40M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.