Abercrombie & Fitch Co. (ANF)
NYSE: ANF
· Real-Time Price · USD
74.69
-4.06 (-5.16%)
At close: Jun 13, 2025, 3:59 PM
74.63
-0.09%
After-hours: Jun 13, 2025, 05:58 PM EDT
Historical ANF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -3.68% | 0.89 | 5,362 | 2,840 | 2,522 | 109.94K | +1,562 | +1.44% | 547.73K | 1.32M |
| 06/12/25 | +1.03% | 0.87 | 3,296 | 1,764 | 1,532 | 108.38K | +1,435 | +1.34% | 697.19K | 1.53M |
| 06/11/25 | -3.86% | 0.47 | 2,734 | 1,865 | 869 | 106.94K | -406 | -0.38% | 523.92K | 211.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.