Angi Inc. (ANGI)
NASDAQ: ANGI
· Real-Time Price · USD
15.15
0.15 (1.00%)
At close: Jun 23, 2025, 11:38 AM
Angi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.22 | 15.36 | 14.93 | 15.00 | 15.00 | n/a | 1,840,200 |
| Jun 18, 2025 | 15.10 | 15.46 | 14.97 | 15.04 | 15.04 | 0.27% | 859,514 |
| Jun 17, 2025 | 15.57 | 15.87 | 15.16 | 15.21 | 15.21 | 1.13% | 1,138,800 |
| Jun 16, 2025 | 15.15 | 15.76 | 15.09 | 15.74 | 15.74 | 3.48% | 1,050,300 |
| Jun 13, 2025 | 15.79 | 15.88 | 15.40 | 15.44 | 15.44 | -1.91% | 924,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.