Angi Inc. (ANGI)
NASDAQ: ANGI
· Real-Time Price · USD
15.64
-0.05 (-0.32%)
At close: May 30, 2025, 3:59 PM
15.65
0.07%
After-hours: May 30, 2025, 04:21 PM EDT
Angi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.53 | 15.80 | 15.46 | 15.65 | 15.65 | n/a | 1,205,652 |
| May 29, 2025 | 16.03 | 16.20 | 15.57 | 15.69 | 15.69 | 0.26% | 729,500 |
| May 28, 2025 | 16.29 | 16.30 | 15.84 | 15.84 | 15.84 | 0.96% | 699,918 |
| May 27, 2025 | 15.69 | 16.45 | 15.68 | 16.29 | 16.29 | 2.84% | 931,524 |
| May 23, 2025 | 15.69 | 15.99 | 15.51 | 15.56 | 15.56 | -4.48% | 1,099,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.