Angi Inc. (ANGI)
NASDAQ: ANGI
· Real-Time Price · USD
15.08
3.83 (34.04%)
At close: May 07, 2025, 3:59 PM
15.33
1.65%
After-hours: May 07, 2025, 07:59 PM EDT
Angi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 11.16 | n/a | 11.34 | n/a | 10.88 | n/a | 11.25 | n/a | n/a | 1,406,715 |
| May 5, 2025 | 11.67 | n/a | 11.80 | n/a | 11.17 | n/a | 11.20 | n/a | -0.44% | 1,901,500 |
| May 2, 2025 | 12.06 | n/a | 12.11 | n/a | 11.59 | n/a | 11.79 | n/a | 5.27% | 1,358,900 |
| May 1, 2025 | 11.50 | n/a | 11.96 | n/a | 11.45 | n/a | 11.96 | n/a | 1.44% | 1,063,147 |
| Apr 30, 2025 | 11.58 | 11.58 | 11.85 | 11.85 | 11.16 | 11.16 | 11.46 | 11.46 | -4.18% | 1,076,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.