Angi Inc. (ANGI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Angi Inc.

NASDAQ: ANGI · Real-Time Price · USD
16.74
0.09 (0.54%)
At close: Sep 26, 2025, 3:59 PM
16.91
1.02%
After-hours: Sep 26, 2025, 04:55 PM EDT

ANGI Option Overview

Overview for all option chains of ANGI. As of September 28, 2025, ANGI options have an IV of 175.66% and an IV rank of 125.27%. The volume is 211 contracts, which is 51.21% of average daily volume of 412 contracts. The volume put-call ratio is 22.44, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
175.66%
IV Rank
100%
Historical Volatility
41.39%
IV Low
64.56% on Nov 07, 2024
IV High
153.25% on Feb 12, 2025

Open Interest (OI)

Today's Open Interest
11,989
Put-Call Ratio
0.55
Put Open Interest
4,259
Call Open Interest
7,730
Open Interest Avg (30-day)
7,769
Today vs Open Interest Avg (30-day)
154.32%

Option Volume

Today's Volume
211
Put-Call Ratio
22.44
Put Volume
202
Call Volume
9
Volume Avg (30-day)
412
Today vs Volume Avg (30-day)
51.21%

Option Chain Statistics

This table provides a comprehensive overview of all ANGI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 8 0 0 198 229 1.16 175.66% 17.5
Nov 21, 2025 1 100 100 6,932 237 0.03 83.74% 15
Dec 19, 2025 0 102 0 513 3,727 7.27 74.96% 12.5
Jan 16, 2026 0 0 0 20 0 0 11.17% 7
Feb 20, 2026 0 0 0 62 58 0.94 77.16% 17.5
May 15, 2026 0 0 0 5 8 1.6 73.87% 15