(ANGL)
NASDAQ: ANGL
· Real-Time Price · USD
29.18
0.02 (0.07%)
At close: Aug 15, 2025, 3:59 PM
29.37
0.63%
After-hours: Aug 15, 2025, 04:53 PM EDT
ANGL Option Overview
Overview for all option chains of ANGL. As of August 15, 2025, ANGL options have an IV of 151.83% and an IV rank of 28.81%. The volume is 4 contracts, which is 400% of average daily volume of 1 contracts. The volume put-call ratio is 3, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
151.83%IV Rank
28.81%Historical Volatility
3.54%IV Low
10.93% on Mar 06, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
243Put-Call Ratio
19.25Put Open Interest
231Call Open Interest
12Open Interest Avg (30-day)
234Today vs Open Interest Avg (30-day)
103.85%Option Volume
Today's Volume
4Put-Call Ratio
3Put Volume
3Call Volume
1Volume Avg (30-day)
1Today vs Volume Avg (30-day)
400%Option Chain Statistics
This table provides a comprehensive overview of all ANGL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 3 | 3 | 1 | 2 | 2 | 151.83% | 29 |
| Sep 19, 2025 | 0 | 0 | 0 | 1 | 1 | 1 | 23.01% | 26 |
| Oct 17, 2025 | 0 | 0 | 0 | 4 | 210 | 52.5 | 20.36% | 29 |
| Jan 16, 2026 | 0 | 0 | 0 | 6 | 18 | 3 | 15.15% | 29 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.81% | 27 |