(ANGL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NASDAQ: ANGL · Real-Time Price · USD
    29.49
    0.03 (0.10%)
    At close: Sep 08, 2025, 3:59 PM
    29.50
    0.03%
    After-hours: Sep 08, 2025, 07:41 PM EDT

    ANGL Option Overview

    Overview for all option chains of ANGL. As of September 07, 2025, ANGL options have an IV of 40.71% and an IV rank of 6.09%. The volume is 0 contracts, which is n/a of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    40.71%
    IV Rank
    6.09%
    Historical Volatility
    4.46%
    IV Low
    10.93% on Mar 06, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    257
    Put-Call Ratio
    16.13
    Put Open Interest
    242
    Call Open Interest
    15
    Open Interest Avg (30-day)
    248
    Today vs Open Interest Avg (30-day)
    103.63%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    1
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all ANGL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 6 4 0.67 40.71% 29
    Oct 17, 2025 0 0 0 3 220 73.33 27.93% 29
    Jan 16, 2026 0 0 0 6 18 3 16.57% 29
    Apr 17, 2026 0 0 0 0 0 0 12.6% 26

    Add to Watchlist