AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AngioDynamics Inc. (ANGO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.74

-0.30 (-2.72%)

At close: Feb 10, 2025, 11:39 AM

ANGO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 7, 2025	11.05	11.16	11.00	11.04	-0.06	-0.54%	342,071
Feb 6, 2025	10.92	11.21	10.82	11.10	0.21	1.93%	443,138
Feb 5, 2025	10.97	11.09	10.77	10.89	-0.09	-0.82%	373,557
Feb 4, 2025	11.05	11.38	10.97	10.98	-0.06	-0.54%	492,220
Feb 3, 2025	11.27	11.54	10.95	11.04	-0.37	-3.24%	664,300
Jan 31, 2025	12.40	12.59	11.05	11.41	-1.05	-8.43%	1,313,456
Jan 30, 2025	12.65	13.50	12.43	12.46	0.00	0.00%	1,555,303
Jan 29, 2025	12.51	12.99	12.35	12.46	-0.05	-0.40%	922,048
Jan 28, 2025	12.22	12.57	12.05	12.51	0.29	2.37%	943,700
Jan 27, 2025	12.17	12.94	11.94	12.22	0.03	0.25%	1,485,300
Jan 24, 2025	12.36	12.46	12.08	12.19	-0.26	-2.09%	371,716
Jan 23, 2025	11.96	12.52	11.84	12.45	0.39	3.23%	542,901
Jan 22, 2025	11.90	12.18	11.78	12.06	0.12	1.01%	687,439
Jan 21, 2025	12.33	12.43	11.84	11.94	-0.49	-3.94%	442,922
Jan 17, 2025	12.72	12.76	12.11	12.43	-0.34	-2.66%	551,616
Jan 16, 2025	12.17	12.96	12.03	12.77	0.60	4.93%	1,020,626
Jan 15, 2025	12.20	12.33	11.65	12.17	0.37	3.14%	702,609
Jan 14, 2025	12.54	12.66	11.78	11.80	-0.66	-5.30%	1,149,421
Jan 13, 2025	11.61	12.58	11.52	12.46	0.16	1.30%	1,259,744
Jan 10, 2025	12.82	12.82	12.00	12.30	-0.64	-4.95%	2,225,749
Jan 8, 2025	11.76	13.13	11.50	12.94	3.54	37.66%	4,428,200
Jan 7, 2025	9.30	9.63	9.13	9.40	0.13	1.40%	908,535
Jan 6, 2025	9.13	9.40	9.09	9.27	0.19	2.09%	565,148
Jan 3, 2025	9.02	9.12	8.91	9.08	0.10	1.11%	313,300
Jan 2, 2025	9.21	9.21	8.76	8.98	-0.18	-1.97%	440,218
Dec 31, 2024	9.10	9.33	9.04	9.16	0.11	1.22%	416,288
Dec 30, 2024	8.98	9.40	8.75	9.05	0.14	1.57%	373,700
Dec 27, 2024	8.97	9.06	8.71	8.91	-0.10	-1.11%	218,300
Dec 26, 2024	8.67	9.06	8.64	9.01	0.32	3.68%	359,036
Dec 24, 2024	8.65	8.85	8.59	8.69	-0.17	-1.92%	126,200
Dec 23, 2024	8.89	8.89	8.60	8.86	-0.03	-0.34%	293,226
Dec 20, 2024	8.52	8.96	8.52	8.89	0.31	3.61%	568,028
Dec 19, 2024	9.18	9.18	8.45	8.58	-0.35	-3.92%	445,400
Dec 18, 2024	9.32	9.39	8.85	8.93	-0.33	-3.56%	621,708
Dec 17, 2024	9.28	9.58	9.04	9.26	-0.07	-0.75%	643,700
Dec 16, 2024	9.08	9.50	9.06	9.33	0.33	3.67%	669,816
Dec 13, 2024	9.17	9.17	8.92	9.00	-0.18	-1.96%	475,300
Dec 12, 2024	9.06	9.29	8.88	9.18	0.07	0.77%	498,133
Dec 11, 2024	8.89	9.24	8.80	9.11	0.22	2.47%	628,237
Dec 10, 2024	8.69	9.04	8.38	8.89	0.26	3.01%	908,300
Dec 9, 2024	7.44	9.42	7.44	8.63	1.63	23.29%	4,027,400
Dec 6, 2024	7.12	7.15	6.92	7.00	-0.10	-1.41%	152,500
Dec 5, 2024	7.11	7.11	6.94	7.10	-0.04	-0.56%	311,600
Dec 4, 2024	7.12	7.20	7.03	7.14	0.04	0.56%	292,716
Dec 3, 2024	7.13	7.13	6.97	7.10	-0.04	-0.56%	270,100
Dec 2, 2024	6.96	7.19	6.91	7.14	0.21	3.03%	293,236
Nov 29, 2024	7.04	7.08	6.91	6.93	-0.09	-1.28%	178,800
Nov 27, 2024	7.05	7.12	6.98	7.02	0.03	0.43%	210,600
Nov 26, 2024	6.99	7.03	6.88	6.99	0.00	0.00%	250,906
Nov 25, 2024	6.90	7.05	6.83	6.99	0.16	2.34%	481,033