AngioDynamics Inc. (ANGO)
NASDAQ: ANGO
· Real-Time Price · USD
9.28
0.09 (0.98%)
At close: May 02, 2025, 3:59 PM
9.29
0.11%
After-hours: May 02, 2025, 04:05 PM EDT
AngioDynamics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.27 | n/a | 9.30 | n/a | 8.95 | n/a | 9.19 | n/a | n/a | 306,595 |
| Apr 30, 2025 | 9.48 | 9.48 | 9.50 | 9.50 | 9.26 | 9.26 | 9.29 | 9.29 | 1.09% | 382,949 |
| Apr 29, 2025 | 9.52 | 9.52 | 9.62 | 9.62 | 9.39 | 9.39 | 9.58 | 9.58 | 3.12% | 187,500 |
| Apr 28, 2025 | 9.59 | 9.59 | 9.68 | 9.68 | 9.44 | 9.44 | 9.52 | 9.52 | -0.63% | 194,100 |
| Apr 25, 2025 | 9.57 | 9.57 | 9.73 | 9.73 | 9.48 | 9.48 | 9.60 | 9.60 | 0.84% | 213,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.