AngioDynamics Inc. (ANGO)
NASDAQ: ANGO
· Real-Time Price · USD
9.38
-0.19 (-1.99%)
At close: May 22, 2025, 3:59 PM
9.41
0.32%
After-hours: May 22, 2025, 04:04 PM EDT
AngioDynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 9.41 | 9.79 | 9.41 | 9.57 | 9.57 | n/a | 434,441 |
| May 20, 2025 | 9.54 | 9.63 | 9.44 | 9.51 | 9.51 | -0.63% | 269,900 |
| May 19, 2025 | 9.25 | 9.61 | 9.20 | 9.59 | 9.59 | 0.84% | 274,000 |
| May 16, 2025 | 9.17 | 9.44 | 9.14 | 9.40 | 9.40 | -1.98% | 211,200 |
| May 15, 2025 | 9.28 | 9.28 | 9.07 | 9.17 | 9.17 | -2.45% | 218,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.