AngioDynamics Inc. (ANGO)
NASDAQ: ANGO
· Real-Time Price · USD
9.58
0.19 (2.02%)
At close: Jul 03, 2025, 1:04 PM
9.58
0.00%
After-hours: Jul 03, 2025, 02:41 PM EDT
AngioDynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.38 | 9.69 | 9.37 | 9.58 | 9.58 | n/a | 273,600 |
| Jul 2, 2025 | 9.54 | 9.67 | 9.33 | 9.39 | 9.39 | -1.98% | 557,681 |
| Jul 1, 2025 | 9.86 | 9.95 | 9.47 | 9.52 | 9.52 | 1.38% | 537,500 |
| Jun 30, 2025 | 9.82 | 9.98 | 9.78 | 9.92 | 9.92 | 4.20% | 334,508 |
| Jun 27, 2025 | 10.03 | 10.03 | 9.68 | 9.78 | 9.78 | -1.41% | 1,160,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.