AngioDynamics Inc. (ANGO)
NASDAQ: ANGO
· Real-Time Price · USD
8.72
-0.34 (-3.75%)
At close: Aug 14, 2025, 3:59 PM
8.90
2.06%
After-hours: Aug 14, 2025, 06:57 PM EDT
ANGO Option Overview
Overview for all option chains of ANGO. As of August 15, 2025, ANGO options have an IV of 500% and an IV rank of 402.68%. The volume is 74 contracts, which is 40.88% of average daily volume of 181 contracts. The volume put-call ratio is 36, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
402.68%Historical Volatility
48.24%IV Low
70.95% on Apr 02, 2025IV High
177.5% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
4,873Put-Call Ratio
0.12Put Open Interest
522Call Open Interest
4,351Open Interest Avg (30-day)
4,541Today vs Open Interest Avg (30-day)
107.31%Option Volume
Today's Volume
74Put-Call Ratio
36Put Volume
72Call Volume
2Volume Avg (30-day)
181Today vs Volume Avg (30-day)
40.88%Option Chain Statistics
This table provides a comprehensive overview of all ANGO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 1,283 | 309 | 0.24 | 500% | 10 |
| Sep 19, 2025 | 1 | 1 | 1 | 181 | 30 | 0.17 | 127.5% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 1,537 | 93 | 0.06 | 87.26% | 7.5 |
| Jan 16, 2026 | 1 | 36 | 36 | 1,350 | 90 | 0.07 | 69.79% | 7.5 |
| Apr 17, 2026 | 0 | 35 | 0 | 0 | 0 | 0 | 57.95% | 2.5 |