AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ANI Pharmaceuticals Inc. (ANIP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

54.22

0.29 (0.54%)

At close: Jan 14, 2025, 3:59 PM

54.16

-0.11%

After-hours Jan 14, 2025, 04:00 PM EST

ANIP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	54.11	54.49	53.36	54.16	0.23	0.43%	165,192
Jan 13, 2025	53.92	54.97	52.74	53.93	-1.11	-2.02%	478,200
Jan 10, 2025	53.63	55.21	53.00	55.04	0.88	1.62%	141,439
Jan 8, 2025	54.40	54.68	53.63	54.16	-0.22	-0.40%	185,015
Jan 7, 2025	54.43	55.13	53.93	54.38	-0.22	-0.40%	181,600
Jan 6, 2025	55.50	55.92	54.35	54.60	-0.90	-1.62%	164,429
Jan 3, 2025	55.44	55.89	54.65	55.50	0.06	0.11%	101,822
Jan 2, 2025	55.60	56.63	54.96	55.44	0.16	0.29%	156,400
Dec 31, 2024	54.60	55.38	54.21	55.28	1.07	1.97%	246,100
Dec 30, 2024	54.01	54.45	53.15	54.21	-0.20	-0.37%	150,600
Dec 27, 2024	55.21	55.37	53.67	54.41	-1.09	-1.96%	248,946
Dec 26, 2024	54.00	55.58	52.89	55.50	1.34	2.47%	248,015
Dec 24, 2024	54.07	54.33	53.33	54.16	-0.05	-0.09%	43,802
Dec 23, 2024	53.39	54.40	52.79	54.21	0.86	1.61%	164,227
Dec 20, 2024	53.69	54.56	53.00	53.35	-0.91	-1.68%	1,066,300
Dec 19, 2024	54.12	54.78	52.50	54.26	0.38	0.71%	393,431
Dec 18, 2024	55.98	56.25	53.73	53.88	-1.95	-3.49%	198,800
Dec 17, 2024	56.21	56.90	55.29	55.83	-0.53	-0.94%	217,700
Dec 16, 2024	56.31	57.33	55.45	56.36	-0.23	-0.41%	315,315
Dec 13, 2024	56.24	56.85	55.66	56.59	0.03	0.05%	229,635
Dec 12, 2024	59.11	59.69	56.54	56.56	-2.61	-4.41%	292,300
Dec 11, 2024	59.97	60.91	58.48	59.17	0.01	0.02%	254,431
Dec 10, 2024	58.41	59.34	57.25	59.16	1.13	1.95%	243,217
Dec 9, 2024	57.22	58.80	56.33	58.03	1.06	1.86%	276,116
Dec 6, 2024	56.09	57.48	55.97	56.97	0.98	1.75%	403,212
Dec 5, 2024	56.71	57.08	55.80	55.99	-0.87	-1.53%	300,800
Dec 4, 2024	56.60	57.67	56.20	56.86	-0.01	-0.02%	213,700
Dec 3, 2024	57.89	58.11	56.13	56.87	-1.00	-1.73%	247,715
Dec 2, 2024	57.18	58.54	56.30	57.87	0.64	1.12%	357,500
Nov 29, 2024	59.33	59.33	56.71	57.23	-2.16	-3.64%	224,908
Nov 27, 2024	57.79	59.56	57.50	59.39	1.53	2.64%	228,701
Nov 26, 2024	58.14	58.83	56.59	57.86	-0.78	-1.33%	196,900
Nov 25, 2024	57.37	59.17	57.37	58.64	1.73	3.04%	356,400
Nov 22, 2024	56.45	57.14	55.99	56.91	1.05	1.88%	131,831
Nov 21, 2024	55.60	56.38	54.75	55.86	0.76	1.38%	181,916
Nov 20, 2024	55.36	56.24	54.48	55.10	-0.59	-1.06%	365,202
Nov 19, 2024	54.46	56.01	53.93	55.69	0.44	0.80%	216,200
Nov 18, 2024	56.73	57.20	54.85	55.25	-1.33	-2.35%	234,070
Nov 15, 2024	59.00	59.32	56.02	56.58	-2.33	-3.96%	293,100
Nov 14, 2024	59.80	59.91	58.01	58.91	-0.92	-1.54%	255,642
Nov 13, 2024	61.36	63.23	59.58	59.83	-1.17	-1.92%	445,598
Nov 12, 2024	61.66	62.91	60.72	61.00	-0.74	-1.20%	299,900
Nov 11, 2024	61.53	62.33	59.56	61.74	0.30	0.49%	324,745
Nov 8, 2024	61.58	62.27	57.80	61.44	3.06	5.24%	348,422
Nov 7, 2024	58.83	59.92	57.95	58.38	-0.02	-0.03%	381,344
Nov 6, 2024	59.04	60.14	57.71	58.40	1.09	1.90%	364,707
Nov 5, 2024	55.60	57.68	55.55	57.31	1.30	2.32%	165,300
Nov 4, 2024	58.05	58.05	55.80	56.01	-2.18	-3.75%	783,928
Nov 1, 2024	57.45	58.93	57.45	58.19	0.94	1.64%	241,171
Oct 31, 2024	58.16	58.47	57.12	57.25	-1.26	-2.15%	110,718