ANI Pharmaceuticals Inc. (ANIP)
NASDAQ: ANIP
· Real-Time Price · USD
65.39
-0.17 (-0.26%)
At close: Jun 23, 2025, 11:30 AM
ANI Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 65.71 | 65.92 | 64.75 | 65.56 | 65.56 | n/a | 420,663 |
| Jun 18, 2025 | 63.41 | 65.63 | 62.81 | 64.66 | 64.66 | -1.37% | 344,213 |
| Jun 17, 2025 | 63.62 | 65.19 | 63.35 | 63.35 | 63.35 | -2.03% | 305,335 |
| Jun 16, 2025 | 62.77 | 64.63 | 62.14 | 64.29 | 64.29 | 1.48% | 323,234 |
| Jun 13, 2025 | 61.37 | 62.58 | 61.18 | 62.56 | 62.56 | -2.69% | 150,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.