ANI Pharmaceuticals Inc. (ANIP)
NASDAQ: ANIP
· Real-Time Price · USD
66.28
-5.25 (-7.34%)
At close: May 09, 2025, 3:59 PM
66.94
1.00%
After-hours: May 09, 2025, 05:23 PM EDT
ANI Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 76.01 | 77.00 | 65.96 | 66.30 | n/a | n/a | 756,038 |
| May 8, 2025 | 71.01 | 72.18 | 69.63 | 71.53 | n/a | 7.89% | 470,400 |
| May 7, 2025 | 70.71 | 71.71 | 70.08 | 70.82 | 70.82 | -0.99% | 287,100 |
| May 6, 2025 | 72.00 | 73.50 | 70.14 | 70.27 | 70.27 | -0.78% | 649,221 |
| May 5, 2025 | 72.53 | 73.72 | 72.02 | 72.56 | 72.56 | 3.26% | 839,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.