ANI Pharmaceuticals Inc. (ANIP)
NASDAQ: ANIP
· Real-Time Price · USD
58.80
0.54 (0.93%)
At close: May 30, 2025, 3:59 PM
58.72
-0.14%
After-hours: May 30, 2025, 04:21 PM EDT
ANI Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 58.32 | 59.51 | 57.45 | 58.72 | 58.72 | n/a | 285,484 |
| May 29, 2025 | 57.84 | 58.58 | 57.33 | 58.26 | 58.26 | -0.78% | 218,804 |
| May 28, 2025 | 58.19 | 58.61 | 57.39 | 57.81 | 57.81 | -0.77% | 292,200 |
| May 27, 2025 | 58.55 | 59.06 | 58.04 | 58.32 | 58.32 | 0.88% | 364,442 |
| May 23, 2025 | 56.96 | 57.86 | 56.71 | 57.79 | 57.79 | -0.91% | 244,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.