ANI Pharmaceuticals Inc. (ANIP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

ANI Pharmaceuticals Inc.

NASDAQ: ANIP · Real-Time Price · USD
96.00
1.08 (1.14%)
At close: Sep 04, 2025, 3:59 PM
96.41
0.43%
Pre-market: Sep 05, 2025, 06:58 AM EDT

ANIP Option Overview

Overview for all option chains of ANIP. As of September 05, 2025, ANIP options have an IV of 85.57% and an IV rank of 118.74%. The volume is 14 contracts, which is 21.21% of average daily volume of 66 contracts. The volume put-call ratio is 3.67, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
85.57%
IV Rank
118.74%
Historical Volatility
54.08%
IV Low
44.81% on Feb 20, 2025
IV High
79.14% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
1,217
Put-Call Ratio
1.5
Put Open Interest
731
Call Open Interest
486
Open Interest Avg (30-day)
943
Today vs Open Interest Avg (30-day)
129.06%

Option Volume

Today's Volume
14
Put-Call Ratio
3.67
Put Volume
11
Call Volume
3
Volume Avg (30-day)
66
Today vs Volume Avg (30-day)
21.21%

Option Chain Statistics

This table provides a comprehensive overview of all ANIP options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 8 0 132 400 3.03 85.57% 80
Oct 17, 2025 0 1 0 155 152 0.98 62.82% 85
Jan 16, 2026 0 0 0 133 106 0.8 43.01% 90
Apr 17, 2026 3 2 0.67 66 73 1.11 39.41% 95