ANI Pharmaceuticals Inc. (ANIP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

ANI Pharmaceuticals Inc.

NASDAQ: ANIP · Real-Time Price · USD
93.37
-1.62 (-1.71%)
At close: Sep 25, 2025, 3:59 PM
92.01
-1.46%
After-hours: Sep 25, 2025, 05:50 PM EDT

ANIP Option Overview

Overview for all option chains of ANIP. As of September 25, 2025, ANIP options have an IV of 97.39% and an IV rank of 142.19%. The volume is 5 contracts, which is 50% of average daily volume of 10 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
97.39%
IV Rank
100%
Historical Volatility
24.1%
IV Low
44.81% on Feb 20, 2025
IV High
81.79% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest
747
Put-Call Ratio
0.85
Put Open Interest
343
Call Open Interest
404
Open Interest Avg (30-day)
705
Today vs Open Interest Avg (30-day)
105.96%

Option Volume

Today's Volume
5
Put-Call Ratio
0
Put Volume
0
Call Volume
5
Volume Avg (30-day)
10
Today vs Volume Avg (30-day)
50%

Option Chain Statistics

This table provides a comprehensive overview of all ANIP options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 162 155 0.96 97.39% 85
Nov 21, 2025 0 0 0 3 2 0.67 53.37% 60
Jan 16, 2026 4 0 0 138 110 0.8 47.4% 90
Apr 17, 2026 1 0 0 101 76 0.75 41.41% 95