Annovis Bio Inc. (ANVS)
NYSE: ANVS
· Real-Time Price · USD
1.99
-0.09 (-4.33%)
At close: May 23, 2025, 3:59 PM
1.98
-0.52%
After-hours: May 23, 2025, 05:24 PM EDT
Annovis Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.03 | 2.06 | 1.95 | 1.98 | 1.98 | n/a | 277,076 |
| May 22, 2025 | 2.10 | 2.10 | 1.97 | 2.08 | 2.08 | 5.05% | 322,890 |
| May 21, 2025 | 2.07 | 2.13 | 1.96 | 2.01 | 2.01 | -3.37% | 328,712 |
| May 20, 2025 | 2.15 | 2.20 | 2.00 | 2.14 | 2.14 | 6.47% | 575,020 |
| May 19, 2025 | 1.75 | 2.12 | 1.73 | 2.12 | 2.12 | -0.93% | 678,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.