Annovis Bio Inc. (ANVS)
1.52
0.05 (3.40%)
At close: Apr 23, 2025, 11:04 AM
Annovis Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 1.40 | 1.40 | 1.59 | 1.59 | 1.40 | 1.40 | 1.47 | 1.47 | n/a | 991,069 |
| Apr 21, 2025 | 1.21 | 1.21 | 1.71 | 1.71 | 1.21 | 1.21 | 1.35 | 1.35 | -8.16% | 3,496,117 |
| Apr 17, 2025 | 1.24 | 1.24 | 1.27 | 1.27 | 1.19 | 1.19 | 1.22 | 1.22 | -9.63% | 73,600 |
| Apr 16, 2025 | 1.23 | 1.23 | 1.29 | 1.29 | 1.20 | 1.20 | 1.26 | 1.26 | 3.28% | 126,251 |
| Apr 15, 2025 | 1.25 | 1.25 | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | 1.22 | -3.17% | 85,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.