Price Alert

Annovis Bio Inc. (ANVS)

NYSE: ANVS · Real-Time Price · USD

2.36

-0.02 (-0.84%)

At close: Sep 11, 2025, 3:59 PM

ANVS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	2.38	2.40	2.34	2.39	2.39	3.46%	198,703
Sep 10, 2025	2.36	2.40	2.26	2.31	2.31	-2.12%	170,100
Sep 9, 2025	2.36	2.39	2.31	2.36	2.36	0.43%	229,358
Sep 8, 2025	2.30	2.35	2.26	2.35	2.35	2.62%	265,800
Sep 5, 2025	2.32	2.34	2.22	2.29	2.29	0.44%	169,316
Sep 4, 2025	2.28	2.30	2.21	2.28	2.28	0.00%	129,600
Sep 3, 2025	2.30	2.36	2.28	2.28	2.28	-2.15%	69,500
Sep 2, 2025	2.29	2.38	2.26	2.33	2.33	0.87%	121,726
Aug 29, 2025	2.29	2.38	2.27	2.31	2.31	-0.43%	119,700
Aug 28, 2025	2.36	2.41	2.32	2.32	2.32	-1.28%	80,514
Aug 27, 2025	2.40	2.44	2.35	2.35	2.35	-3.29%	96,655
Aug 26, 2025	2.36	2.51	2.30	2.43	2.43	8.48%	349,803
Aug 25, 2025	2.39	2.45	2.21	2.24	2.24	-5.49%	412,900
Aug 22, 2025	2.37	2.49	2.35	2.37	2.37	-0.42%	346,854
Aug 21, 2025	2.41	2.46	2.32	2.38	2.38	-4.42%	222,141
Aug 20, 2025	2.57	2.60	2.40	2.49	2.49	-4.60%	397,700
Aug 19, 2025	2.66	2.70	2.56	2.61	2.61	-2.97%	217,800
Aug 18, 2025	2.72	2.76	2.68	2.69	2.69	-1.82%	171,400
Aug 15, 2025	2.70	2.78	2.69	2.74	2.74	0.74%	282,200
Aug 14, 2025	2.75	2.84	2.60	2.72	2.72	0.74%	169,747