Annovis Bio Inc. (ANVS)
NYSE: ANVS
· Real-Time Price · USD
2.83
-0.11 (-3.74%)
At close: Jun 13, 2025, 3:59 PM
2.90
2.65%
After-hours: Jun 13, 2025, 07:59 PM EDT
Annovis Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.95 | 3.08 | 2.77 | 2.81 | 2.81 | n/a | 372,199 |
| Jun 12, 2025 | 2.80 | 2.96 | 2.73 | 2.94 | 2.94 | 4.63% | 302,022 |
| Jun 11, 2025 | 3.00 | 3.00 | 2.75 | 2.80 | 2.80 | -4.76% | 389,300 |
| Jun 10, 2025 | 3.12 | 3.17 | 2.83 | 2.88 | 2.88 | 2.86% | 568,746 |
| Jun 9, 2025 | 3.33 | 3.36 | 3.02 | 3.06 | 3.06 | 6.25% | 322,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.