Price Alert

Annovis Bio Inc. (ANVS)

NYSE: ANVS · Real-Time Price · USD

2.21

-0.02 (-0.90%)

At close: Oct 03, 2025, 3:59 PM

2.22

0.41%

After-hours: Oct 03, 2025, 06:50 PM EDT

ANVS Option Overview

Overview for all option chains of ANVS. As of October 04, 2025, ANVS options have an IV of 500% and an IV rank of 125.06%. The volume is 201 contracts, which is 358.93% of average daily volume of 56 contracts. The volume put-call ratio is 1.79, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

500%

IV Rank

100%

Historical Volatility

53.01%

IV Low

114.42% on Nov 08, 2024

IV High

422.75% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

12,312

Put-Call Ratio

0.11

Put Open Interest

1,207

Call Open Interest

11,105

Open Interest Avg (30-day)

12,103

Today vs Open Interest Avg (30-day)

101.73%

Option Volume

Today's Volume

201

Put-Call Ratio

1.79

Put Volume

129

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

358.93%

Option Chain Statistics

This table provides a comprehensive overview of all ANVS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	12	60	5	28	56	2	500%	2.5
Oct 17, 2025	20	2	0.1	345	141	0.41	500%	2.5
Oct 24, 2025	2	0	0	2	0	0	500%	0.5
Oct 31, 2025	0	2	0	1	2	2	500%	4
Nov 07, 2025	0	0	0	2	1	0.5	500%	2
Nov 14, 2025	20	65	3.25	0	0	0	500%	0.5
Nov 21, 2025	0	0	0	2	0	0	446.54%	2.5
Jan 16, 2026	12	0	0	6,427	792	0.12	313.69%	2.5
Apr 17, 2026	0	0	0	13	3	0.23	240.2%	2.5
Jan 15, 2027	6	0	0	4,285	212	0.05	176.16%	2.5