Annovis Bio Inc. (ANVS)
NYSE: ANVS
· Real-Time Price · USD
1.99
-0.09 (-4.33%)
At close: May 23, 2025, 3:59 PM
1.98
-0.52%
After-hours: May 23, 2025, 05:24 PM EDT
Historical ANVS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -0.47% | 300 | 602 | 2 | 600 | 3.72K | +54 | +1.47% | 210 | 7.2K |
| 05/19/25 | +21.14% | 0 | 54 | 54 | 0 | 3.67K | +120 | +3.38% | 5 | 0 |
| 05/14/25 | -14.65% | 0 | 80 | 80 | 0 | 3.55K | +0 | +0.00% | 1.8K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.