Price Alert

Sphere 3D Corp. (ANY)

NASDAQ: ANY · Real-Time Price · USD

0.75

0.04 (5.56%)

At close: Sep 29, 2025, 3:59 PM

0.73

-2.14%

After-hours: Sep 29, 2025, 07:58 PM EDT

ANY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	0.72	0.77	0.71	0.75	0.75	5.63%	793,065
Sep 26, 2025	0.70	0.72	0.68	0.71	0.71	2.90%	423,644
Sep 25, 2025	0.68	0.72	0.68	0.69	0.69	0.00%	365,900
Sep 24, 2025	0.69	0.70	0.68	0.69	0.69	1.47%	275,509
Sep 23, 2025	0.69	0.71	0.68	0.68	0.68	-1.45%	389,400
Sep 22, 2025	0.67	0.69	0.65	0.69	0.69	1.47%	507,405
Sep 19, 2025	0.65	0.68	0.65	0.68	0.68	4.62%	451,841
Sep 18, 2025	0.69	0.71	0.65	0.65	0.65	-7.14%	582,617
Sep 17, 2025	0.70	0.73	0.68	0.70	0.70	0.00%	638,500
Sep 16, 2025	0.68	0.71	0.66	0.70	0.70	0.00%	390,000
Sep 15, 2025	0.71	0.72	0.69	0.70	0.70	0.00%	822,600
Sep 12, 2025	0.71	0.71	0.69	0.70	0.70	-1.41%	698,500
Sep 11, 2025	0.72	0.72	0.69	0.71	0.71	0.00%	567,200
Sep 10, 2025	0.69	0.75	0.69	0.71	0.71	2.90%	964,313
Sep 9, 2025	0.66	0.69	0.64	0.69	0.69	9.52%	724,401
Sep 8, 2025	0.66	0.66	0.62	0.63	0.63	-1.56%	293,600
Sep 5, 2025	0.58	0.65	0.57	0.64	0.65	10.34%	549,118
Sep 4, 2025	0.62	0.62	0.57	0.58	0.58	-4.92%	296,200
Sep 3, 2025	0.60	0.62	0.58	0.61	0.61	0.00%	333,300
Sep 2, 2025	0.59	0.62	0.58	0.61	0.61	-1.61%	492,700