Sphere 3D Corp. (ANY)
NASDAQ: ANY
· Real-Time Price · USD
0.55
-0.06 (-9.32%)
At close: Jun 27, 2025, 3:58 PM
0.58
4.76%
After-hours: Jun 27, 2025, 05:19 PM EDT
Sphere 3D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.63 | 0.63 | 0.54 | 0.57 | 0.57 | n/a | 892,275 |
| Jun 26, 2025 | 0.56 | 0.63 | 0.55 | 0.61 | 0.61 | 7.02% | 734,400 |
| Jun 25, 2025 | 0.55 | 0.58 | 0.53 | 0.55 | 0.55 | -9.84% | 306,524 |
| Jun 24, 2025 | 0.52 | 0.58 | 0.52 | 0.54 | 0.54 | -1.82% | 451,313 |
| Jun 23, 2025 | 0.58 | 0.58 | 0.52 | 0.52 | 0.52 | -3.70% | 571,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.