Sphere 3D Corp. (ANY)
NASDAQ: ANY
· Real-Time Price · USD
0.76
0.02 (2.84%)
At close: Jun 06, 2025, 3:59 PM
0.74
-2.63%
After-hours: Jun 06, 2025, 04:01 PM EDT
Sphere 3D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.79 | 0.79 | 0.71 | 0.74 | 0.74 | n/a | 378,591 |
| Jun 4, 2025 | 0.78 | 0.81 | 0.75 | 0.79 | 0.79 | 6.76% | 396,900 |
| Jun 3, 2025 | 0.78 | 0.83 | 0.77 | 0.79 | 0.79 | 0.00% | 535,523 |
| Jun 2, 2025 | 0.74 | 0.79 | 0.74 | 0.78 | 0.79 | -1.27% | 204,119 |
| May 30, 2025 | 0.78 | 0.79 | 0.71 | 0.76 | 0.76 | -2.56% | 446,163 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.