Price Alert

Sphere 3D Corp. (ANY)

NASDAQ: ANY · Real-Time Price · USD

0.56

-0.02 (-3.43%)

At close: Aug 18, 2025, 3:59 PM

0.56

-0.73%

After-hours: Aug 18, 2025, 07:51 PM EDT

ANY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.57	0.58	0.56	0.57	0.57	-1.72%	447,488
Aug 15, 2025	0.58	0.59	0.57	0.58	0.58	-1.69%	345,435
Aug 14, 2025	0.61	0.61	0.55	0.59	0.59	0.00%	690,803
Aug 13, 2025	0.53	0.60	0.53	0.59	0.59	9.26%	1,021,300
Aug 12, 2025	0.58	0.61	0.52	0.54	0.54	8.00%	4,739,804
Aug 11, 2025	0.52	0.52	0.48	0.50	0.50	2.04%	9,584,500
Aug 8, 2025	0.50	0.52	0.48	0.49	0.49	-2.00%	383,449
Aug 7, 2025	0.53	0.54	0.46	0.50	0.50	-1.96%	609,410
Aug 6, 2025	0.52	0.53	0.50	0.51	0.51	-3.77%	425,400
Aug 5, 2025	0.53	0.54	0.52	0.53	0.53	0.00%	164,000
Aug 4, 2025	0.55	0.55	0.52	0.53	0.53	3.92%	215,230
Aug 1, 2025	0.53	0.53	0.50	0.51	0.51	-7.27%	623,200
Jul 31, 2025	0.55	0.55	0.52	0.55	0.55	1.85%	312,029
Jul 30, 2025	0.57	0.59	0.53	0.54	0.54	-6.90%	379,529
Jul 29, 2025	0.63	0.63	0.57	0.58	0.58	-7.94%	871,000
Jul 28, 2025	0.67	0.67	0.62	0.63	0.63	-4.55%	377,968
Jul 25, 2025	0.68	0.70	0.64	0.66	0.66	-4.35%	416,400
Jul 24, 2025	0.73	0.73	0.68	0.69	0.69	-5.48%	641,500
Jul 23, 2025	0.68	0.74	0.68	0.73	0.73	5.80%	1,187,420
Jul 22, 2025	0.66	0.69	0.64	0.69	0.69	2.99%	449,506