Price Alert

Sphere 3D Corp. (ANY)

NASDAQ: ANY · Real-Time Price · USD

0.67

0.04 (5.55%)

At close: Sep 09, 2025, 11:35 AM

ANY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	0.66	0.66	0.62	0.63	0.63	-1.56%	274,219
Sep 5, 2025	0.58	0.65	0.57	0.64	0.65	10.34%	549,118
Sep 4, 2025	0.62	0.62	0.57	0.58	0.58	-4.92%	296,200
Sep 3, 2025	0.60	0.62	0.58	0.61	0.61	0.00%	333,300
Sep 2, 2025	0.59	0.62	0.58	0.61	0.61	-1.61%	492,700
Aug 29, 2025	0.65	0.66	0.59	0.62	0.62	-3.13%	475,340
Aug 28, 2025	0.59	0.66	0.58	0.64	0.65	8.47%	1,131,900
Aug 27, 2025	0.60	0.61	0.56	0.59	0.59	-1.67%	255,426
Aug 26, 2025	0.61	0.64	0.58	0.60	0.60	-1.64%	391,304
Aug 25, 2025	0.59	0.63	0.57	0.61	0.61	3.39%	749,473
Aug 22, 2025	0.53	0.59	0.51	0.59	0.59	11.32%	954,089
Aug 21, 2025	0.52	0.54	0.51	0.53	0.53	3.92%	247,855
Aug 20, 2025	0.50	0.52	0.49	0.51	0.51	-3.77%	519,200
Aug 19, 2025	0.56	0.56	0.51	0.53	0.53	-7.02%	633,400
Aug 18, 2025	0.57	0.59	0.55	0.57	0.57	-1.72%	456,400
Aug 15, 2025	0.58	0.59	0.57	0.58	0.58	-1.69%	345,435
Aug 14, 2025	0.61	0.61	0.55	0.59	0.59	0.00%	690,803
Aug 13, 2025	0.53	0.60	0.53	0.59	0.59	9.26%	1,021,300
Aug 12, 2025	0.58	0.61	0.52	0.54	0.54	8.00%	4,739,804
Aug 11, 2025	0.52	0.52	0.48	0.50	0.50	2.04%	9,584,500