Sphere 3D Corp. (ANY)
NASDAQ: ANY
· Real-Time Price · USD
0.75
0.04 (5.56%)
At close: Sep 29, 2025, 3:59 PM
0.73
-2.14%
After-hours: Sep 29, 2025, 07:58 PM EDT
ANY Option Overview
Overview for all option chains of ANY. As of September 30, 2025, ANY options have an IV of 314.11% and an IV rank of 61.86%. The volume is 556 contracts, which is 424.43% of average daily volume of 131 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
314.11%IV Rank
61.86%Historical Volatility
71.92%IV Low
132.63% on Jun 05, 2025IV High
426% on Apr 17, 2025Open Interest (OI)
Today's Open Interest
6,278Put-Call Ratio
0.02Put Open Interest
120Call Open Interest
6,158Open Interest Avg (30-day)
5,354Today vs Open Interest Avg (30-day)
117.26%Option Volume
Today's Volume
556Put-Call Ratio
0Put Volume
1Call Volume
555Volume Avg (30-day)
131Today vs Volume Avg (30-day)
424.43%Option Chain Statistics
This table provides a comprehensive overview of all ANY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 57 | 0 | 0 | 605 | 1 | 0 | 314.11% | 1 |
| Nov 21, 2025 | 2 | 0 | 0 | 156 | 0 | 0 | 126.7% | 1 |
| Dec 19, 2025 | 398 | 0 | 0 | 3,666 | 67 | 0.02 | 168.18% | 1 |
| Mar 20, 2026 | 98 | 1 | 0.01 | 1,731 | 52 | 0.03 | 155.87% | 1 |