Sphere 3D Corp. (ANY)
NASDAQ: ANY
· Real-Time Price · USD
0.55
-0.06 (-9.32%)
At close: Jun 27, 2025, 3:58 PM
0.58
4.76%
After-hours: Jun 27, 2025, 05:19 PM EDT
Historical ANY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -9.59% | 0 | 37 | 37 | 0 | 3.47K | +73 | +2.15% | 445 | 0 |
| 06/26/25 | +9.28% | 0 | 86 | 86 | 0 | 3.4K | +6 | +0.18% | 1.12K | 0 |
| 06/25/25 | -1.53% | 0 | 11 | 11 | 0 | 3.39K | -834 | -19.73% | 101 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.