Sphere 3D Corp. (ANY)
NASDAQ: ANY
· Real-Time Price · USD
0.56
-0.02 (-3.43%)
At close: Aug 18, 2025, 3:59 PM
0.57
0.35%
Pre-market: Aug 19, 2025, 05:37 AM EDT
ANY Option Overview
Overview for all option chains of ANY. As of August 15, 2025, ANY options have an IV of 500% and an IV rank of 152.13%. The volume is 16 contracts, which is 5.39% of average daily volume of 297 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
152.13%Historical Volatility
92.39%IV Low
109.19% on Jan 27, 2025IV High
366.08% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
12,317Put-Call Ratio
0.01Put Open Interest
157Call Open Interest
12,160Open Interest Avg (30-day)
10,126Today vs Open Interest Avg (30-day)
121.64%Option Volume
Today's Volume
16Put-Call Ratio
0Put Volume
0Call Volume
16Volume Avg (30-day)
297Today vs Volume Avg (30-day)
5.39%Option Chain Statistics
This table provides a comprehensive overview of all ANY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 2,233 | 20 | 0.01 | 500% | 1 |
| Sep 19, 2025 | 3 | 0 | 0 | 6,711 | 43 | 0.01 | 293.86% | 1 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 276.97% | 1 |
| Dec 19, 2025 | 11 | 0 | 0 | 2,959 | 43 | 0.01 | 191.37% | 1 |
| Mar 20, 2026 | 2 | 0 | 0 | 257 | 51 | 0.2 | 165.3% | 1 |