Sphere 3D Corp. (ANY)
NASDAQ: ANY
· Real-Time Price · USD
0.63
-0.02 (-2.33%)
At close: Sep 08, 2025, 3:59 PM
0.61
-3.86%
Pre-market: Sep 09, 2025, 05:04 AM EDT
ANY Option Overview
Overview for all option chains of ANY. As of September 09, 2025, ANY options have an IV of 405.57% and an IV rank of 115.37%. The volume is 8 contracts, which is 5% of average daily volume of 160 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
405.57%IV Rank
115.37%Historical Volatility
83.58%IV Low
109.19% on Jan 27, 2025IV High
366.08% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
11,850Put-Call Ratio
0.01Put Open Interest
141Call Open Interest
11,709Open Interest Avg (30-day)
10,666Today vs Open Interest Avg (30-day)
111.1%Option Volume
Today's Volume
8Put-Call Ratio
0Put Volume
0Call Volume
8Volume Avg (30-day)
160Today vs Volume Avg (30-day)
5%Option Chain Statistics
This table provides a comprehensive overview of all ANY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 2 | 0 | 0 | 6,889 | 23 | 0 | 405.57% | 1 |
| Oct 17, 2025 | 1 | 0 | 0 | 355 | 0 | 0 | 369.13% | 1 |
| Dec 19, 2025 | 2 | 0 | 0 | 3,104 | 67 | 0.02 | 175.96% | 1 |
| Mar 20, 2026 | 3 | 0 | 0 | 1,361 | 51 | 0.04 | 148.21% | 1 |