Sphere 3D Corp. (ANY)
NASDAQ: ANY
· Real-Time Price · USD
0.76
0.02 (2.84%)
At close: Jun 06, 2025, 3:59 PM
0.74
-2.63%
After-hours: Jun 06, 2025, 04:01 PM EDT
Historical ANY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -6.48% | 0 | 68 | 68 | 0 | 6.65K | +113 | +1.73% | 868 | 0 |
| 06/04/25 | +0.97% | 0 | 163 | 163 | 0 | 6.54K | +200 | +3.15% | 1.14K | 0 |
| 06/03/25 | +1.68% | 0 | 202 | 202 | 0 | 6.34K | +45 | +0.71% | 7.48K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.