AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AOIL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.78

-0.06 (-0.28%)

At close: Feb 14, 2020, 10:00 PM

AOIL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 27, 2020	21.78	21.78	21.78	21.78	0.00	0.00%	0
Feb 26, 2020	21.78	21.78	21.78	21.78	0.00	0.00%	0
Feb 25, 2020	21.78	21.78	21.78	21.78	0.00	0.00%	0
Feb 24, 2020	21.78	21.78	21.78	21.78	0.00	0.00%	0
Feb 21, 2020	21.78	21.78	21.78	21.78	0.00	0.00%	0
Feb 20, 2020	21.78	21.78	21.78	21.78	0.00	0.00%	0
Feb 19, 2020	21.78	21.78	21.78	21.78	0.00	0.00%	0
Feb 18, 2020	21.78	21.78	21.78	21.78	0.00	0.00%	0
Feb 14, 2020	22.04	22.05	21.63	21.78	-0.06	-0.27%	10,699
Feb 13, 2020	21.97	21.97	21.76	21.84	-0.01	-0.05%	271
Feb 12, 2020	22.05	22.05	21.85	21.85	0.00	0.00%	3,104
Feb 11, 2020	21.85	21.85	21.85	21.85	-0.10	-0.46%	16
Feb 10, 2020	21.87	21.95	21.87	21.95	0.04	0.18%	638
Feb 7, 2020	22.03	22.07	21.90	21.91	-0.12	-0.54%	1,931
Feb 6, 2020	22.11	22.11	22.02	22.03	-0.13	-0.59%	1,816
Feb 5, 2020	22.40	22.48	22.16	22.16	0.57	2.64%	2,134
Feb 4, 2020	21.59	21.59	21.59	21.59	-0.09	-0.42%	387
Feb 3, 2020	22.38	22.38	21.68	21.68	-0.67	-3.00%	2,415
Jan 31, 2020	22.35	22.35	22.35	22.35	-0.47	-2.06%	0
Jan 30, 2020	22.69	22.82	22.60	22.82	-0.20	-0.87%	672
Jan 29, 2020	23.16	23.16	23.02	23.02	-0.18	-0.78%	171
Jan 28, 2020	23.08	23.20	23.08	23.20	0.22	0.96%	262
Jan 27, 2020	22.98	22.98	22.98	22.98	-0.59	-2.50%	4
Jan 24, 2020	23.83	23.83	23.52	23.57	-0.61	-2.52%	1,180
Jan 23, 2020	24.12	24.18	24.10	24.18	-0.39	-1.59%	1,222
Jan 22, 2020	24.84	24.84	24.57	24.57	-0.63	-2.50%	612
Jan 21, 2020	25.20	25.20	25.20	25.20	-0.20	-0.79%	129
Jan 17, 2020	25.40	25.40	25.40	25.40	0.03	0.12%	0
Jan 16, 2020	25.30	25.37	25.30	25.37	0.24	0.96%	600
Jan 15, 2020	25.06	25.13	25.06	25.13	-0.17	-0.67%	613
Jan 14, 2020	25.31	25.38	25.30	25.30	0.12	0.48%	500
Jan 13, 2020	25.18	25.18	25.18	25.18	-0.33	-1.29%	588
Jan 10, 2020	25.67	25.67	25.51	25.51	-0.25	-0.97%	556
Jan 9, 2020	26.01	26.01	25.46	25.76	-0.21	-0.81%	2,469
Jan 8, 2020	25.97	25.97	25.97	25.97	-1.07	-3.96%	42
Jan 7, 2020	27.16	27.16	26.87	27.04	-0.19	-0.70%	1,594
Jan 6, 2020	27.56	27.56	27.23	27.23	0.04	0.15%	1,984
Jan 3, 2020	27.38	27.38	26.98	27.19	0.97	3.70%	543
Jan 2, 2020	26.22	26.22	26.22	26.22	-0.16	-0.61%	142
Dec 31, 2019	26.37	26.38	26.37	26.38	-0.05	-0.19%	427
Dec 30, 2019	26.42	26.43	26.42	26.43	-0.12	-0.45%	111
Dec 27, 2019	26.55	26.55	26.55	26.55	-0.03	-0.11%	12
Dec 26, 2019	26.58	26.58	26.58	26.58	0.25	0.95%	0
Dec 24, 2019	26.33	26.33	26.33	26.33	0.25	0.96%	125
Dec 23, 2019	26.08	26.08	26.08	26.08	0.07	0.27%	4
Dec 20, 2019	26.01	26.01	26.01	26.01	-0.25	-0.95%	296
Dec 19, 2019	26.32	26.35	26.02	26.26	-1.18	-4.30%	4,261
Dec 18, 2019	27.44	27.44	27.44	27.44	0.06	0.22%	3
Dec 17, 2019	27.48	27.48	27.38	27.38	0.27	1.00%	1,172
Dec 16, 2019	27.11	27.11	27.11	27.11	0.14	0.52%	1,107