Angel Oak Mortgage Inc. (AOMR)
9.86
0.05 (0.51%)
At close: Mar 05, 2025, 3:59 PM
9.65
-2.08%
After-hours: Mar 05, 2025, 07:16 PM EST
Angel Oak Mortgage Fail-to-Deliver
Total FTD Shares
841
Below Average
FTD / Avg. Volume
0.66%
Low Impact
1-Year Change
-55.9%
Negative Trend
FTD Chart
Over the past year, Angel Oak Mortgage Inc. has seen a monthly average of
3,603 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.73 | 950 | -80.10% |
| Jan 06, 2023 | 6.15 | 4.78K | +415.10% |
| Jan 09, 2023 | 6.41 | 927 | -87.65% |
| Jan 10, 2023 | 6.73 | 7.5K | +57.81% |
| Jan 12, 2023 | 7.25 | 4.75K | +1534.02% |
| Jan 17, 2023 | 7.67 | 291 | -91.61% |
| Jan 18, 2023 | 7.63 | 3.47K | +173300.00% |
| Jan 19, 2023 | 7.76 | 2 | -99.95% |
| Jan 20, 2023 | 7.59 | 4.4K | +29233.33% |
| Jan 26, 2023 | 7.72 | 15 | +1400.00% |
| Jan 27, 2023 | 7.89 | 1 | -99.96% |
| Jan 30, 2023 | 7.99 | 2.27K | -21.62% |
| Jan 31, 2023 | 7.89 | 2.9K | +480.16% |
| Feb 01, 2023 | 7.91 | 499 | -49.08% |
| Feb 03, 2023 | 8.54 | 980 | -70.54% |
| Feb 13, 2023 | 7.50 | 3.33K | +9981.82% |
| Feb 14, 2023 | 7.71 | 33 | -98.17% |
| Feb 21, 2023 | 7.18 | 1.8K | +8086.36% |
| Feb 22, 2023 | 6.57 | 22 | +57.14% |
| Feb 23, 2023 | 6.66 | 14 | -99.51% |
| Feb 27, 2023 | 7.14 | 2.85K | +2105.43% |
| Feb 28, 2023 | 7.30 | 129 | -97.37% |
| Mar 01, 2023 | 7.52 | 4.9K | +969.00% |
| Mar 02, 2023 | 7.53 | 458 | +266.40% |
| Mar 03, 2023 | 7.68 | 125 | -4.58% |
| Mar 06, 2023 | 7.59 | 131 | +6450.00% |
| Mar 07, 2023 | 7.60 | 2 | -99.38% |
| Mar 08, 2023 | 7.68 | 324 | -84.96% |
| Mar 09, 2023 | 6.75 | 2.15K | -60.56% |
| Mar 10, 2023 | 7.31 | 5.46K | -86.55% |
| Mar 13, 2023 | 7.45 | 40.62K | -60.46% |
| Mar 14, 2023 | 6.82 | 102.73K | +2764.64% |
| Mar 15, 2023 | 7.17 | 3.59K | -62.58% |
| Mar 16, 2023 | 7.22 | 9.58K | +57.73% |
| Mar 17, 2023 | 7.43 | 6.08K | +499.11% |
| Mar 20, 2023 | 7.31 | 1.01K | -59.76% |
| Mar 21, 2023 | 7.65 | 2.52K | -27.92% |
| Mar 22, 2023 | 7.50 | 3.5K | +1800.00% |
| Mar 23, 2023 | 7.33 | 184 | -52.45% |
| Mar 24, 2023 | 7.09 | 387 | +7640.00% |
| Mar 27, 2023 | 6.99 | 5 | -98.33% |
| Mar 28, 2023 | 7.21 | 299 | +196.04% |
| Mar 31, 2023 | 7.35 | 101 | -98.96% |
| Apr 04, 2023 | 7.43 | 9.69K | +290.33% |
| Apr 06, 2023 | 7.62 | 2.48K | +6264.10% |
| Apr 10, 2023 | 7.66 | 39 | +550.00% |
| Apr 18, 2023 | 7.87 | 6 | -99.98% |
| Apr 20, 2023 | 7.72 | 31.15K | +16.88% |
| Apr 21, 2023 | 7.77 | 26.65K | +0.66% |
| Apr 24, 2023 | 7.76 | 26.48K | +133.98% |
| Apr 25, 2023 | 7.75 | 11.32K | +1946.29% |
| Apr 27, 2023 | 7.66 | 553 | -73.46% |
| May 16, 2023 | 7.84 | 2.08K | +85.57% |
| May 24, 2023 | 7.56 | 1.12K | -2.94% |
| May 25, 2023 | 7.59 | 1.16K | +35.96% |
| May 26, 2023 | 7.49 | 851 | +695.33% |
| May 30, 2023 | 7.67 | 107 | -46.23% |
| Jun 01, 2023 | 7.35 | 199 | -96.26% |
| Jun 02, 2023 | 7.39 | 5.32K | +428.00% |
| Jun 09, 2023 | 7.84 | 1.01K | +118.44% |
| Jun 12, 2023 | 7.36 | 461 | +423.86% |
| Jun 20, 2023 | 7.73 | 88 | -76.90% |
| Jun 21, 2023 | 7.60 | 381 | +36.07% |
| Jun 22, 2023 | 7.61 | 280 | +79.49% |
| Jun 23, 2023 | 7.53 | 156 | -53.29% |
| Jun 26, 2023 | 7.74 | 334 | +333.77% |
| Jul 10, 2023 | 8.01 | 77 | -82.70% |
| Jul 17, 2023 | 8.52 | 445 | +141.85% |
| Jul 18, 2023 | 8.84 | 184 | -85.52% |
| Jul 19, 2023 | 9.30 | 1.27K | -92.20% |
| Jul 20, 2023 | 9.20 | 16.3K | +67.02% |
| Jul 21, 2023 | 9.23 | 9.76K | -6.16% |
| Jul 24, 2023 | 9.30 | 10.4K | +449.00% |
| Jul 25, 2023 | 9.36 | 1.89K | -54.25% |
| Jul 26, 2023 | 9.38 | 4.14K | +21.16% |
| Jul 27, 2023 | 9.54 | 3.42K | +13.56% |
| Jul 28, 2023 | 9.33 | 3.01K | -24.36% |
| Jul 31, 2023 | 9.49 | 3.98K | -34.44% |
| Aug 02, 2023 | 9.42 | 6.07K | +4640.63% |
| Aug 03, 2023 | 9.31 | 128 | -89.65% |
| Aug 04, 2023 | 9.02 | 1.24K | +623.39% |
| Aug 07, 2023 | 9.11 | 171 | +643.48% |
| Aug 08, 2023 | 9.25 | 23 | -99.40% |
| Aug 09, 2023 | 9.29 | 3.8K | -44.41% |
| Aug 10, 2023 | 9.43 | 6.84K | +2693.06% |
| Aug 11, 2023 | 9.58 | 245 | -79.57% |
| Sep 05, 2023 | 9.26 | 1.2K | +53.72% |
| Sep 07, 2023 | 9.11 | 780 | +1900.00% |
| Sep 08, 2023 | 9.00 | 39 | -93.39% |
| Sep 11, 2023 | 9.03 | 590 | +113.00% |
| Sep 12, 2023 | 9.15 | 277 | -84.48% |
| Sep 13, 2023 | 9.10 | 1.78K | +608.33% |
| Sep 19, 2023 | 9.10 | 252 | +24.75% |
| Sep 29, 2023 | 8.61 | 202 | +2785.71% |
| Oct 03, 2023 | 8.29 | 7 | -93.20% |
| Oct 11, 2023 | 8.45 | 103 | -89.21% |
| Oct 17, 2023 | 8.11 | 955 | +115.58% |
| Oct 20, 2023 | 7.99 | 443 | -37.61% |
| Oct 23, 2023 | 8.00 | 710 | +203.42% |
| Oct 24, 2023 | 8.11 | 234 | -79.79% |
| Oct 27, 2023 | 8.30 | 1.16K | -22.75% |
| Oct 30, 2023 | 8.30 | 1.5K | -91.36% |
| Oct 31, 2023 | 8.46 | 17.35K | -5.53% |
| Nov 01, 2023 | 8.37 | 18.36K | +4809.36% |
| Nov 02, 2023 | 8.35 | 374 | +46.09% |
| Nov 06, 2023 | 8.62 | 256 | -81.96% |
| Nov 07, 2023 | 8.52 | 1.42K | -66.82% |
| Nov 08, 2023 | 9.15 | 4.28K | +2849.66% |
| Nov 09, 2023 | 9.17 | 145 | +104.23% |
| Nov 14, 2023 | 9.62 | 71 | -89.27% |
| Nov 17, 2023 | 10.08 | 662 | -33.47% |
| Nov 20, 2023 | 10.17 | 995 | +458.99% |
| Nov 21, 2023 | 10.48 | 178 | -89.18% |
| Nov 27, 2023 | 10.04 | 1.65K | -51.04% |
| Nov 28, 2023 | 10.17 | 3.36K | +70.91% |
| Dec 01, 2023 | 10.35 | 1.97K | +218.12% |
| Dec 04, 2023 | 10.44 | 618 | +428.21% |
| Dec 19, 2023 | 10.97 | 117 | -33.90% |
| Dec 20, 2023 | 10.88 | 177 | -19.91% |
| Jan 03, 2024 | 10.80 | 221 | -31.58% |
| Jan 18, 2024 | 10.42 | 323 | -83.05% |
| Jan 19, 2024 | 10.48 | 1.91K | +11812.50% |
| Feb 02, 2024 | 10.90 | 16 | -98.09% |
| Feb 12, 2024 | 10.53 | 836 | -71.63% |
| Feb 13, 2024 | 10.55 | 2.95K | +341.17% |
| Feb 14, 2024 | 10.22 | 668 | -86.14% |
| Feb 15, 2024 | 10.47 | 4.82K | +214.83% |
| Feb 16, 2024 | 10.90 | 1.53K | +91.85% |
| Feb 22, 2024 | 10.44 | 798 | +2318.18% |
| Mar 04, 2024 | 10.46 | 33 | -98.38% |
| Mar 14, 2024 | 10.59 | 2.04K | +310.69% |
| Mar 15, 2024 | 10.29 | 496 | -17.20% |
| Mar 18, 2024 | 10.53 | 599 | -86.45% |
| Mar 19, 2024 | 10.60 | 4.42K | +65.42% |
| Mar 20, 2024 | 10.86 | 2.67K | -10.73% |
| Mar 25, 2024 | 10.90 | 2.99K | -45.47% |
| Mar 26, 2024 | 10.90 | 5.49K | -2.07% |
| Mar 27, 2024 | 10.85 | 5.61K | -26.35% |
| Mar 28, 2024 | 10.97 | 7.61K | +77.18% |
| Apr 03, 2024 | 10.53 | 4.29K | -13.55% |
| Apr 04, 2024 | 10.84 | 4.97K | -46.06% |
| Apr 05, 2024 | 10.78 | 9.21K | -3.98% |
| Apr 08, 2024 | 10.98 | 9.59K | +29878.13% |
| Apr 10, 2024 | 11.21 | 32 | -98.97% |
| Apr 16, 2024 | 10.90 | 3.11K | +187.80% |
| Apr 22, 2024 | 11.64 | 1.08K | -49.44% |
| Apr 24, 2024 | 10.39 | 2.14K | -64.26% |
| May 17, 2024 | 12.26 | 5.99K | +3422.35% |
| May 21, 2024 | 12.69 | 170 | -88.30% |
| May 22, 2024 | 12.19 | 1.45K | +185.46% |
| May 30, 2024 | 11.95 | 509 | +31.87% |
| Jun 05, 2024 | 12.27 | 386 | -69.56% |
| Jun 13, 2024 | 12.41 | 1.27K | -55.46% |
| Jun 14, 2024 | 12.46 | 2.85K | +87.80% |
| Jun 17, 2024 | 12.47 | 1.52K | +211.93% |
| Jul 19, 2024 | 12.58 | 486 | +89.11% |
| Aug 19, 2024 | 11.80 | 257 | +2470.00% |
| Sep 19, 2024 | 10.44 | 10 | +66.67% |
| Nov 08, 2024 | 9.54 | 6 | -99.75% |
| Nov 18, 2024 | 9.80 | 2.42K | +52.94% |
| Nov 19, 2024 | 9.79 | 1.58K | +87.99% |
| Jan 31, 2025 | 10.21 | 841 | n/a |