(AOTG)

AI Score

Unlock

38.63

0.29 (0.76%)

At close: Apr 14, 2025, 3:59 PM

38.45

-0.47%

After-hours: Apr 14, 2025, 04:05 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	38.81	38.81	38.81	38.81	38.45	38.45	38.45	38.45	0.29%	259
Apr 11, 2025	37.82	37.82	38.34	38.34	37.82	37.82	38.34	38.34	2.19%	1,701
Apr 10, 2025	37.72	37.72	37.76	37.76	37.52	37.52	37.52	37.52	-4.58%	6,306
Apr 9, 2025	35.41	35.41	39.41	39.41	35.41	35.41	39.32	39.32	13.28%	1,246
Apr 8, 2025	36.85	36.85	37.17	37.17	34.71	34.71	34.71	34.71	-2.53%	7,102
Apr 7, 2025	32.95	32.95	35.61	35.61	32.95	32.95	35.61	35.61	1.40%	5,063
Apr 4, 2025	36.15	36.15	36.15	36.15	35.00	35.00	35.12	35.12	-6.35%	5,600
Apr 3, 2025	37.97	37.97	37.97	37.97	37.50	37.50	37.50	37.50	-6.51%	500
Apr 2, 2025	39.83	39.83	40.22	40.22	39.83	39.83	40.11	40.11	1.31%	431
Apr 1, 2025	39.22	39.22	39.59	39.59	39.22	39.22	39.59	39.59	0.99%	300
Mar 31, 2025	38.43	38.43	39.20	39.20	38.43	38.43	39.20	39.20	-0.73%	504
Mar 28, 2025	39.41	39.41	39.49	39.49	39.41	39.41	39.49	39.49	-3.31%	500
Mar 27, 2025	41.10	41.10	41.26	41.26	40.84	40.84	40.84	40.84	-1.09%	2,238
Mar 26, 2025	41.68	41.68	41.68	41.68	41.15	41.15	41.29	41.29	-3.28%	2,307
Mar 25, 2025	42.74	42.74	42.74	42.74	42.56	42.56	42.69	42.69	0.45%	5,000
Mar 24, 2025	42.46	42.46	42.50	42.50	42.46	42.46	42.50	42.50	3.01%	300
Mar 21, 2025	40.79	40.79	41.26	41.26	40.79	40.79	41.26	41.26	0.32%	543
Mar 20, 2025	40.84	40.84	41.13	41.13	40.84	40.84	41.13	41.13	0.07%	300
Mar 19, 2025	40.60	40.60	41.10	41.10	40.60	40.60	41.10	41.10	2.29%	344
Mar 18, 2025	40.10	40.10	40.21	40.21	40.10	40.10	40.18	40.18	-2.14%	1,205
Mar 17, 2025	40.74	40.74	41.06	41.06	40.74	40.74	41.06	41.06	1.06%	631
Mar 14, 2025	40.63	40.63	40.63	40.63	40.63	40.63	40.63	40.63	3.83%	422
Mar 13, 2025	39.65	39.65	39.65	39.65	39.13	39.13	39.13	39.13	-3.10%	141
Mar 12, 2025	40.40	40.40	40.40	40.40	40.38	40.38	40.38	40.38	2.64%	739
Mar 11, 2025	39.41	39.41	39.50	39.50	38.84	38.84	39.34	39.34	0.87%	969
Mar 10, 2025	39.41	39.41	39.41	39.41	39.00	39.00	39.00	39.00	-5.04%	833
Mar 7, 2025	40.40	40.40	41.07	41.07	40.40	40.40	41.07	41.07	0.02%	948
Mar 6, 2025	41.14	41.14	41.14	41.14	41.06	41.06	41.06	41.06	-3.82%	1,431
Mar 5, 2025	42.69	42.69	42.69	42.69	42.69	42.69	42.69	42.69	2.06%	102
Mar 4, 2025	42.28	42.28	42.28	42.28	41.83	41.83	41.83	41.83	-0.40%	331
Mar 3, 2025	42.00	42.00	42.00	42.00	42.00	42.00	42.00	42.00	-3.20%	500
Feb 28, 2025	42.25	42.25	43.39	43.39	42.25	42.25	43.39	43.39	0.81%	21,742
Feb 27, 2025	44.16	44.16	44.21	44.21	43.04	43.04	43.04	43.04	-3.00%	466
Feb 26, 2025	44.74	44.74	44.74	44.74	44.37	44.37	44.37	44.37	2.26%	702
Feb 25, 2025	43.65	43.65	43.72	43.72	43.18	43.18	43.39	43.39	-2.38%	3,589
Feb 24, 2025	44.75	44.75	45.08	45.08	44.45	44.45	44.45	44.45	-1.22%	700
Feb 21, 2025	46.00	46.00	46.00	46.00	45.00	45.00	45.00	45.00	-3.91%	424
Feb 20, 2025	46.83	46.83	46.83	46.83	46.83	46.83	46.83	46.83	-0.97%	100
Feb 19, 2025	47.27	47.27	47.29	47.29	47.27	47.27	47.29	47.29	-0.69%	700
Feb 18, 2025	47.62	47.62	47.62	47.62	47.62	47.62	47.62	47.62	0.21%	100
Feb 14, 2025	47.52	47.52	47.52	47.52	47.52	47.52	47.52	47.52	0.32%	200
Feb 13, 2025	46.89	46.89	47.37	47.37	46.88	46.88	47.37	47.37	1.20%	715
Feb 12, 2025	46.83	46.83	46.83	46.83	46.81	46.81	46.81	46.81	-0.28%	505
Feb 11, 2025	46.94	46.94	46.94	46.94	46.94	46.94	46.94	46.94	-0.25%	400
Feb 10, 2025	47.34	47.34	47.34	47.34	47.06	47.06	47.06	47.06	0.75%	718
Feb 7, 2025	46.71	46.71	46.71	46.71	46.71	46.71	46.71	46.71	-1.23%	100
Feb 6, 2025	47.34	47.34	47.34	47.34	47.29	47.29	47.29	47.29	0.13%	200
Feb 5, 2025	47.23	47.23	47.23	47.23	47.23	47.23	47.23	47.23	0.53%	100
Feb 4, 2025	46.98	46.98	46.98	46.98	46.98	46.98	46.98	46.98	1.38%	100
Feb 3, 2025	46.30	46.30	46.58	46.58	46.30	46.30	46.34	46.34	-1.28%	400