APA Corporation (APA)
NASDAQ: APA
· Real-Time Price · USD
17.34
0.16 (0.93%)
At close: May 29, 2025, 3:59 PM
17.40
0.37%
After-hours: May 29, 2025, 07:29 PM EDT
APA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 17.45 | 17.45 | 17.04 | 17.34 | n/a | n/a | 4,838,098 |
| May 28, 2025 | 17.51 | 17.59 | 17.11 | 17.18 | 17.18 | -0.92% | 4,641,100 |
| May 27, 2025 | 17.10 | 17.33 | 16.75 | 17.31 | 17.31 | 0.76% | 4,525,200 |
| May 23, 2025 | 16.28 | 16.88 | 16.25 | 16.85 | 16.85 | -2.66% | 6,822,200 |
| May 22, 2025 | 16.53 | 16.86 | 16.15 | 16.74 | 16.74 | -0.65% | 5,043,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.