APA Corporation (APA)
NASDAQ: APA
· Real-Time Price · USD
15.91
0.41 (2.65%)
At close: May 06, 2025, 10:25 AM
APA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 16.10 | n/a | 16.13 | n/a | 15.48 | n/a | 15.50 | n/a | n/a | 9,135,105 |
| May 2, 2025 | 16.42 | n/a | 16.59 | n/a | 16.03 | n/a | 16.46 | n/a | 6.19% | 6,773,095 |
| May 1, 2025 | 15.44 | n/a | 16.45 | n/a | 15.44 | n/a | 16.22 | n/a | -1.46% | 8,845,700 |
| Apr 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.33 | 15.33 | 15.54 | 15.54 | -4.19% | 8,149,400 |
| Apr 29, 2025 | 16.22 | 16.22 | 16.47 | 16.47 | 15.99 | 15.99 | 16.24 | 16.24 | 4.50% | 5,756,165 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.