Price Alert

APA Corporation (APA)

NASDAQ: APA · Real-Time Price · USD

22.75

-0.69 (-2.94%)

At close: Sep 05, 2025, 3:59 PM

22.76

0.04%

After-hours: Sep 05, 2025, 07:53 PM EDT

APA Option Overview

Overview for all option chains of APA. As of September 06, 2025, APA options have an IV of 59.8% and an IV rank of 19.89%. The volume is 6,446 contracts, which is 84.46% of average daily volume of 7,632 contracts. The volume put-call ratio is 1.62, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

59.8%

IV Rank

19.89%

Historical Volatility

41.77%

IV Low

43.7% on Jan 31, 2025

IV High

124.62% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

274,737

Put-Call Ratio

0.61

Put Open Interest

104,146

Call Open Interest

170,591

Open Interest Avg (30-day)

253,005

Today vs Open Interest Avg (30-day)

108.59%

Option Volume

Today's Volume

6,446

Put-Call Ratio

1.62

Put Volume

3,987

Call Volume

2,459

Volume Avg (30-day)

7,632

Today vs Volume Avg (30-day)

84.46%

Option Chain Statistics

This table provides a comprehensive overview of all APA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	886	1,879	2.12	2,816	1,817	0.65	98.35%	21.5
Sep 19, 2025	518	276	0.53	39,465	28,378	0.72	63.13%	20
Sep 26, 2025	117	122	1.04	1,700	530	0.31	56.47%	20
Oct 03, 2025	57	46	0.81	604	681	1.13	50.3%	22
Oct 10, 2025	42	116	2.76	395	78	0.2	43.73%	20
Oct 17, 2025	159	1,033	6.5	19,054	16,856	0.88	64.7%	20
Oct 24, 2025	86	62	0.72	136	50	0.37	44.06%	17.5
Jan 16, 2026	390	333	0.85	42,134	29,661	0.7	54.6%	20
Mar 20, 2026	34	95	2.79	8,078	6,636	0.82	45.42%	20
Apr 17, 2026	6	0	0	356	119	0.33	48.24%	20
Jun 18, 2026	7	4	0.57	10,315	6,002	0.58	44.84%	22.5
Dec 18, 2026	0	0	0	137	0	0	8.49%	95
Jan 15, 2027	157	21	0.13	45,401	13,338	0.29	43.71%	20