APA Corporation (APA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    APA Corporation

    NASDAQ: APA · Real-Time Price · USD
    24.69
    0.35 (1.44%)
    At close: Sep 26, 2025, 3:59 PM
    24.72
    0.12%
    After-hours: Sep 26, 2025, 07:50 PM EDT

    APA Option Overview

    Overview for all option chains of APA. As of September 28, 2025, APA options have an IV of 58.02% and an IV rank of 34.92%. The volume is 17,650 contracts, which is 291.59% of average daily volume of 6,053 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    58.02%
    IV Rank
    34.92%
    Historical Volatility
    43.07%
    IV Low
    44.04% on Jan 23, 2025
    IV High
    84.07% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    237,867
    Put-Call Ratio
    0.57
    Put Open Interest
    86,036
    Call Open Interest
    151,831
    Open Interest Avg (30-day)
    211,725
    Today vs Open Interest Avg (30-day)
    112.35%

    Option Volume

    Today's Volume
    17,650
    Put-Call Ratio
    0.53
    Put Volume
    6,151
    Call Volume
    11,499
    Volume Avg (30-day)
    6,053
    Today vs Volume Avg (30-day)
    291.59%

    Option Chain Statistics

    This table provides a comprehensive overview of all APA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 996 761 0.76 4,132 2,526 0.61 93.03% 23.5
    Oct 10, 2025 437 221 0.51 1,963 1,220 0.62 55.77% 23
    Oct 17, 2025 2,344 3,905 1.67 20,116 21,691 1.08 60.26% 22.5
    Oct 24, 2025 204 52 0.25 2,269 1,373 0.61 50.28% 22.5
    Oct 31, 2025 243 43 0.18 2,860 783 0.27 47.63% 22.5
    Nov 07, 2025 275 120 0.44 151 100 0.66 46.89% 24
    Nov 21, 2025 985 74 0.08 3,741 398 0.11 47.28% 22.5
    Jan 16, 2026 4,252 312 0.07 45,210 30,670 0.68 53.77% 20
    Mar 20, 2026 527 116 0.22 9,803 7,116 0.73 47.36% 20
    Apr 17, 2026 111 2 0.02 849 365 0.43 48.11% 22.5
    Jun 18, 2026 318 162 0.51 13,462 6,279 0.47 46.56% 22.5
    Sep 18, 2026 90 218 2.42 320 135 0.42 43.38% 22.5
    Dec 18, 2026 0 0 0 137 0 0 8.49% 95
    Jan 15, 2027 692 140 0.2 46,623 13,248 0.28 45.5% 17.5
    Jan 21, 2028 25 25 1 195 132 0.68 43.72% 20

    Add to Watchlist