Price Alert

APA Corporation (APA)

NASDAQ: APA · Real-Time Price · USD

20.50

-0.06 (-0.29%)

At close: Aug 14, 2025, 3:59 PM

20.35

-0.77%

After-hours: Aug 14, 2025, 07:25 PM EDT

APA Option Overview

Overview for all option chains of APA. As of August 14, 2025, APA options have an IV of 60.74% and an IV rank of 28.95%. The volume is 8,428 contracts, which is 126.26% of average daily volume of 6,675 contracts. The volume put-call ratio is 1.02, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

60.74%

IV Rank

28.95%

Historical Volatility

43.65%

IV Low

41% on Aug 26, 2024

IV High

109.21% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

286,149

Put-Call Ratio

0.53

Put Open Interest

98,876

Call Open Interest

187,273

Open Interest Avg (30-day)

247,163

Today vs Open Interest Avg (30-day)

115.77%

Option Volume

Today's Volume

8,428

Put-Call Ratio

1.02

Put Volume

4,255

Call Volume

4,173

Volume Avg (30-day)

6,675

Today vs Volume Avg (30-day)

126.26%

Option Chain Statistics

This table provides a comprehensive overview of all APA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	996	1,332	1.34	26,364	5,778	0.22	132.46%	19
Aug 22, 2025	1,628	455	0.28	9,524	2,061	0.22	161.29%	19
Aug 29, 2025	116	56	0.48	3,904	1,904	0.49	60.74%	19
Sep 05, 2025	66	402	6.09	860	582	0.68	50.37%	20
Sep 12, 2025	35	23	0.66	789	935	1.19	47.27%	20
Sep 19, 2025	272	128	0.47	27,431	19,171	0.7	76.18%	17.5
Sep 26, 2025	1	1	1	322	85	0.26	48.32%	19.5
Oct 17, 2025	285	273	0.96	15,602	13,745	0.88	66.58%	17.5
Jan 16, 2026	376	1,449	3.85	40,203	28,725	0.71	58.44%	20
Mar 20, 2026	33	0	0	7,922	6,298	0.8	46.25%	20
Jun 18, 2026	28	16	0.57	9,149	6,141	0.67	44.46%	22.5
Dec 18, 2026	0	0	0	137	0	0	8.49%	95
Jan 15, 2027	337	120	0.36	45,066	13,451	0.3	44.89%	17.5