AppTech Payments Corp. (APCX)
0.39
0.01 (2.63%)
At close: Mar 20, 2025, 3:54 PM
0.38
-2.32%
After-hours: Mar 20, 2025, 06:57 PM EDT
AppTech Payments Fail-to-Deliver
Total FTD Shares
98.06K
Below Average
FTD / Avg. Volume
20.01%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, AppTech Payments Corp. has seen a monthly average of
17,507 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.37 | 17.45K | -8.11% |
| Jan 04, 2023 | 2.40 | 18.99K | +5205.59% |
| Jan 05, 2023 | 2.44 | 358 | -97.55% |
| Jan 06, 2023 | 2.38 | 14.63K | +9.54% |
| Jan 09, 2023 | 2.34 | 13.36K | +359.23% |
| Jan 10, 2023 | 2.33 | 2.91K | -75.73% |
| Jan 11, 2023 | 3.05 | 11.99K | +1092.64% |
| Jan 12, 2023 | 2.99 | 1K | -98.14% |
| Jan 13, 2023 | 2.90 | 54.18K | +695.20% |
| Jan 17, 2023 | 2.78 | 6.81K | -26.18% |
| Jan 20, 2023 | 3.07 | 9.23K | -80.45% |
| Jan 23, 2023 | 4.17 | 47.21K | +194.12% |
| Jan 24, 2023 | 3.64 | 16.05K | -12.95% |
| Jan 25, 2023 | 3.95 | 18.44K | -31.62% |
| Jan 26, 2023 | 4.54 | 26.96K | -56.17% |
| Jan 27, 2023 | 4.42 | 61.52K | +176.39% |
| Jan 30, 2023 | 4.90 | 22.26K | +26.60% |
| Jan 31, 2023 | 5.35 | 17.58K | -34.08% |
| Feb 01, 2023 | 3.93 | 26.67K | -49.81% |
| Feb 02, 2023 | 3.92 | 53.13K | +231.49% |
| Feb 03, 2023 | 3.86 | 16.03K | +6.38% |
| Feb 06, 2023 | 3.60 | 15.07K | +301240.00% |
| Feb 07, 2023 | 2.98 | 5 | -99.95% |
| Feb 09, 2023 | 2.44 | 9.68K | +639.19% |
| Feb 13, 2023 | 2.53 | 1.31K | +3640.00% |
| Feb 15, 2023 | 2.12 | 35 | -99.81% |
| Mar 02, 2023 | 1.84 | 18.57K | +478.89% |
| Mar 03, 2023 | 1.66 | 3.21K | +781.04% |
| Mar 10, 2023 | 1.74 | 364 | -89.22% |
| Mar 13, 2023 | 1.71 | 3.38K | -66.23% |
| Mar 15, 2023 | 1.44 | 10K | -24.12% |
| Mar 21, 2023 | 1.61 | 13.18K | +122.11% |
| Mar 22, 2023 | 1.51 | 5.93K | +269.66% |
| Mar 24, 2023 | 1.50 | 1.6K | -40.97% |
| Mar 27, 2023 | 1.44 | 2.72K | +3431.17% |
| Apr 06, 2023 | 1.58 | 77 | -78.73% |
| Apr 13, 2023 | 1.97 | 362 | +16.03% |
| May 19, 2023 | 1.90 | 312 | -96.50% |
| May 22, 2023 | 1.91 | 8.91K | +18853.19% |
| May 30, 2023 | 1.78 | 47 | -97.45% |
| May 31, 2023 | 1.83 | 1.84K | +2646.27% |
| Jun 01, 2023 | 1.78 | 67 | -93.34% |
| Jun 12, 2023 | 1.84 | 1.01K | +876.70% |
| Jun 13, 2023 | 1.70 | 103 | -97.74% |
| Jun 15, 2023 | 1.71 | 4.56K | -64.14% |
| Jun 21, 2023 | 1.72 | 12.71K | -41.56% |
| Jun 22, 2023 | 1.67 | 21.75K | +1971.90% |
| Jun 23, 2023 | 1.72 | 1.05K | -72.29% |
| Jun 26, 2023 | 1.77 | 3.79K | +168.34% |
| Jun 28, 2023 | 1.80 | 1.41K | +716.18% |
| Jun 29, 2023 | 1.91 | 173 | -97.95% |
| Jul 03, 2023 | 1.97 | 8.45K | +24.08% |
| Jul 05, 2023 | 1.99 | 6.81K | +7145.74% |
| Jul 06, 2023 | 1.95 | 94 | n/a |
| Jul 07, 2023 | 1.97 | 94 | -97.91% |
| Jul 10, 2023 | 1.92 | 4.49K | +1543.59% |
| Jul 12, 2023 | 1.92 | 273 | -97.44% |
| Jul 14, 2023 | 1.76 | 10.65K | -54.87% |
| Jul 17, 2023 | 1.85 | 23.59K | +3028.91% |
| Jul 18, 2023 | 1.85 | 754 | -87.03% |
| Jul 19, 2023 | 1.86 | 5.81K | +838.93% |
| Jul 20, 2023 | 1.80 | 619 | -75.10% |
| Jul 24, 2023 | 1.81 | 2.49K | +1741.48% |
| Jul 25, 2023 | 1.81 | 135 | -98.43% |
| Jul 26, 2023 | 1.77 | 8.58K | +655.11% |
| Jul 27, 2023 | 1.77 | 1.14K | +74.77% |
| Jul 31, 2023 | 1.77 | 650 | +77.11% |
| Aug 01, 2023 | 1.80 | 367 | +409.72% |
| Aug 02, 2023 | 2.17 | 72 | -99.43% |
| Aug 03, 2023 | 2.70 | 12.67K | +13379.79% |
| Aug 04, 2023 | 2.69 | 94 | -19.66% |
| Aug 07, 2023 | 2.84 | 117 | -99.51% |
| Aug 08, 2023 | 3.29 | 23.9K | -33.34% |
| Aug 09, 2023 | 3.15 | 35.86K | +15223.93% |
| Aug 10, 2023 | 3.33 | 234 | -98.93% |
| Aug 14, 2023 | 3.26 | 21.77K | +52.22% |
| Sep 01, 2023 | 3.12 | 14.3K | +549.11% |
| Sep 05, 2023 | 3.27 | 2.2K | -82.65% |
| Sep 06, 2023 | 3.40 | 12.7K | -30.30% |
| Sep 07, 2023 | 3.28 | 18.22K | +380.28% |
| Sep 08, 2023 | 3.27 | 3.79K | +1.83% |
| Sep 11, 2023 | 3.26 | 3.73K | +3993.41% |
| Sep 12, 2023 | 3.02 | 91 | -93.64% |
| Sep 13, 2023 | 2.68 | 1.43K | -42.76% |
| Sep 14, 2023 | 2.79 | 2.5K | n/a |
| Sep 15, 2023 | 2.83 | 2.5K | +150.00% |
| Sep 20, 2023 | 2.68 | 1K | +1308.45% |
| Sep 21, 2023 | 2.82 | 71 | +688.89% |
| Sep 22, 2023 | 2.74 | 9 | -94.74% |
| Sep 25, 2023 | 2.70 | 171 | -72.86% |
| Sep 26, 2023 | 2.70 | 630 | -17.86% |
| Sep 27, 2023 | 3.22 | 767 | -80.85% |
| Sep 29, 2023 | 3.54 | 4.01K | +163.38% |
| Oct 02, 2023 | 3.30 | 1.52K | +3800.00% |
| Oct 04, 2023 | 3.16 | 39 | -95.56% |
| Oct 05, 2023 | 2.90 | 878 | +1271.88% |
| Oct 06, 2023 | 2.86 | 64 | -99.07% |
| Oct 11, 2023 | 2.97 | 6.88K | +14227.08% |
| Oct 12, 2023 | 3.00 | 48 | -98.36% |
| Oct 13, 2023 | 2.95 | 2.93K | -80.93% |
| Oct 17, 2023 | 3.03 | 15.34K | +7.33% |
| Oct 18, 2023 | 2.82 | 14.29K | +66.73% |
| Oct 19, 2023 | 2.70 | 8.57K | +4001.44% |
| Oct 20, 2023 | 2.74 | 209 | -94.68% |
| Oct 23, 2023 | 2.74 | 3.93K | +722.38% |
| Nov 09, 2023 | 2.34 | 478 | +71.33% |
| Nov 24, 2023 | 1.75 | 279 | -93.10% |
| Nov 27, 2023 | 1.80 | 4.04K | -84.66% |
| Dec 05, 2023 | 1.70 | 26.36K | +24085.32% |
| Dec 13, 2023 | 1.48 | 109 | -17.42% |
| Dec 14, 2023 | 1.43 | 132 | -95.23% |
| Dec 22, 2023 | 1.32 | 2.77K | -69.60% |
| Dec 28, 2023 | 1.77 | 9.1K | +67.12% |
| Jan 04, 2024 | 1.68 | 5.44K | +587.37% |
| Jan 05, 2024 | 1.65 | 792 | -93.66% |
| Jan 19, 2024 | 1.67 | 12.5K | +103.38% |
| Jan 29, 2024 | 1.61 | 6.15K | +68.61% |
| Jan 30, 2024 | 1.58 | 3.65K | -25.63% |
| Jan 31, 2024 | 1.60 | 4.9K | +152.11% |
| Feb 02, 2024 | 1.74 | 1.94K | -95.81% |
| Feb 05, 2024 | 2.12 | 46.4K | +1.93% |
| Feb 06, 2024 | 2.15 | 45.52K | +185.21% |
| Feb 13, 2024 | 2.02 | 15.96K | +1994.49% |
| Feb 16, 2024 | 1.79 | 762 | -36.18% |
| Feb 26, 2024 | 1.92 | 1.19K | +22.21% |
| Feb 27, 2024 | 1.89 | 977 | -71.26% |
| Mar 05, 2024 | 1.87 | 3.4K | +260.55% |
| Mar 12, 2024 | 1.54 | 943 | -58.93% |
| Mar 14, 2024 | 1.50 | 2.3K | +577.29% |
| Mar 15, 2024 | 1.60 | 339 | -91.36% |
| Mar 20, 2024 | 1.51 | 3.92K | +885.43% |
| Mar 22, 2024 | 1.41 | 398 | -61.55% |
| Mar 25, 2024 | 1.55 | 1.03K | +35.47% |
| Mar 26, 2024 | 1.65 | 764 | +53.72% |
| Mar 27, 2024 | 0.94 | 497 | -93.37% |
| Mar 28, 2024 | 0.97 | 7.5K | -72.90% |
| Apr 02, 2024 | 0.95 | 27.68K | +2.11% |
| Apr 03, 2024 | 0.94 | 27.11K | +1550.91% |
| Apr 05, 2024 | 0.95 | 1.64K | -84.71% |
| Apr 08, 2024 | 0.97 | 10.74K | -57.37% |
| Apr 09, 2024 | 1.00 | 25.2K | +0.96% |
| Apr 11, 2024 | 0.98 | 24.96K | +1484.89% |
| Apr 16, 2024 | 1.00 | 1.57K | n/a |
| Apr 17, 2024 | 0.94 | 1.57K | -64.70% |
| Apr 18, 2024 | 0.97 | 4.46K | +37.63% |
| May 07, 2024 | 0.89 | 3.24K | -19.59% |
| May 14, 2024 | 0.93 | 4.03K | +9980.00% |
| May 21, 2024 | 0.96 | 40 | -92.95% |
| May 22, 2024 | 0.96 | 567 | +360.98% |
| May 23, 2024 | 0.90 | 123 | -98.14% |
| Jun 12, 2024 | 0.89 | 6.62K | +21.80% |
| Jun 21, 2024 | 0.87 | 5.43K | -74.59% |
| Jul 12, 2024 | 1.00 | 21.39K | +2091.80% |
| Jul 15, 2024 | 1.08 | 976 | +159.57% |
| Jul 16, 2024 | 1.08 | 376 | -96.78% |
| Jul 19, 2024 | 1.09 | 11.67K | +3458.54% |
| Jul 22, 2024 | 1.10 | 328 | -0.91% |
| Jul 23, 2024 | 1.20 | 331 | -7.28% |
| Aug 08, 2024 | 0.86 | 357 | -88.00% |
| Aug 09, 2024 | 0.89 | 2.97K | -24.58% |
| Aug 12, 2024 | 0.95 | 3.94K | +746.14% |
| Aug 13, 2024 | 1.04 | 466 | +585.29% |
| Aug 20, 2024 | 0.90 | 68 | -16.05% |
| Aug 22, 2024 | 0.88 | 81 | -99.89% |
| Aug 28, 2024 | 0.74 | 74.8K | +77815.63% |
| Aug 29, 2024 | 0.70 | 96 | -97.57% |
| Sep 09, 2024 | 0.87 | 3.94K | +37.96% |
| Sep 18, 2024 | 0.84 | 2.86K | -79.37% |
| Sep 19, 2024 | 0.76 | 13.85K | +61.38% |
| Sep 20, 2024 | 0.74 | 8.58K | +4370.31% |
| Sep 23, 2024 | 0.69 | 192 | -99.46% |
| Sep 24, 2024 | 0.64 | 35.28K | +14539.83% |
| Sep 25, 2024 | 0.60 | 241 | -87.90% |
| Sep 26, 2024 | 0.59 | 1.99K | +207.88% |
| Sep 30, 2024 | 0.60 | 647 | -84.79% |
| Oct 01, 2024 | 0.60 | 4.25K | +547.34% |
| Oct 04, 2024 | 0.52 | 657 | +123.47% |
| Oct 07, 2024 | 0.56 | 294 | -97.34% |
| Oct 09, 2024 | 0.56 | 11.06K | +803.43% |
| Oct 10, 2024 | 0.55 | 1.22K | -41.52% |
| Oct 15, 2024 | 0.70 | 2.09K | -61.76% |
| Oct 17, 2024 | 0.72 | 5.47K | +308.51% |
| Oct 18, 2024 | 0.73 | 1.34K | -63.37% |
| Oct 21, 2024 | 0.75 | 3.66K | +135.24% |
| Oct 23, 2024 | 0.77 | 1.55K | +12858.33% |
| Oct 24, 2024 | 0.75 | 12 | -98.72% |
| Oct 28, 2024 | 0.75 | 939 | -78.47% |
| Oct 30, 2024 | 0.74 | 4.36K | -48.98% |
| Oct 31, 2024 | 0.71 | 8.55K | +8.92% |
| Nov 01, 2024 | 0.66 | 7.85K | +64.42% |
| Nov 07, 2024 | 0.70 | 4.77K | +7724.59% |
| Nov 12, 2024 | 0.66 | 61 | -95.35% |
| Nov 13, 2024 | 0.66 | 1.31K | -17.94% |
| Nov 18, 2024 | 0.47 | 1.6K | -73.24% |
| Dec 04, 2024 | 0.48 | 5.98K | -46.51% |
| Dec 06, 2024 | 0.41 | 11.18K | +8.45% |
| Dec 09, 2024 | 0.44 | 10.31K | +4.54% |
| Dec 10, 2024 | 0.45 | 9.86K | -88.85% |
| Dec 13, 2024 | 0.39 | 88.39K | +83.52% |
| Dec 16, 2024 | 0.41 | 48.16K | +105.15% |
| Dec 18, 2024 | 0.39 | 23.48K | -1.57% |
| Dec 19, 2024 | 0.38 | 23.85K | -97.58% |
| Dec 20, 2024 | 0.62 | 984.52K | +127.50% |
| Dec 23, 2024 | 0.60 | 432.76K | +54.74% |
| Dec 24, 2024 | 0.84 | 279.66K | +3611.96% |
| Dec 26, 2024 | 0.84 | 7.53K | +707.50% |
| Dec 27, 2024 | 0.85 | 933 | -99.33% |
| Jan 03, 2025 | 0.63 | 139.74K | +42.50% |
| Jan 06, 2025 | 0.64 | 98.06K | n/a |