Air Products and Chemical... (APD)
NYSE: APD
· Real-Time Price · USD
275.31
-2.02 (-0.73%)
At close: May 20, 2025, 2:25 PM
Air Products and Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 276.19 | 278.64 | 276.13 | 277.33 | 277.33 | n/a | 731,318 |
| May 16, 2025 | 274.17 | 278.97 | 272.39 | 278.93 | 278.93 | 0.58% | 918,219 |
| May 15, 2025 | 271.00 | 275.46 | 270.39 | 274.42 | 274.42 | -1.62% | 1,253,541 |
| May 14, 2025 | 272.42 | 272.67 | 268.14 | 271.48 | 271.48 | -1.07% | 944,680 |
| May 13, 2025 | 276.20 | 277.06 | 273.28 | 273.64 | 273.64 | 0.80% | 868,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.