Air Products and Chemical...

AI Score

XX

Unlock

295.06
1.61 (0.55%)
At close: Apr 02, 2025, 3:59 PM
287.07
-2.71%
After-hours: Apr 02, 2025, 08:00 PM EDT

Air Products and Chemicals Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 290.86 294.58 289.09 293.45 -1.47 -0.50% 699,488
Mar 31, 2025 290.69 296.39 288.59 294.92 2.65 0.91% 1,150,105
Mar 28, 2025 296.07 297.00 292.09 292.27 -2.85 -0.97% 604,707
Mar 27, 2025 294.95 297.41 292.30 295.12 -0.14 -0.05% 627,800
Mar 26, 2025 293.40 295.99 292.25 295.26 2.10 0.72% 789,055
Mar 25, 2025 294.58 294.58 291.07 293.16 -0.29 -0.10% 791,000
Mar 24, 2025 293.81 294.94 291.72 293.45 1.80 0.62% 1,023,428
Mar 21, 2025 290.76 291.68 287.35 291.65 -1.27 -0.43% 2,875,198
Mar 20, 2025 292.29 294.45 290.26 292.92 -1.08 -0.37% 860,600
Mar 19, 2025 291.82 295.07 290.64 294.00 2.18 0.75% 1,028,500
Mar 18, 2025 296.40 296.40 289.39 291.82 -3.80 -1.29% 1,356,200
Mar 17, 2025 291.75 297.02 289.96 295.62 3.70 1.27% 1,178,848
Mar 14, 2025 293.90 294.63 290.10 291.92 -0.93 -0.32% 1,143,940
Mar 13, 2025 294.65 296.34 291.73 292.85 -1.80 -0.61% 1,081,700
Mar 12, 2025 298.59 299.10 292.67 294.65 -3.43 -1.15% 859,500
Mar 11, 2025 303.64 304.63 296.89 298.08 -5.63 -1.85% 1,128,400
Mar 10, 2025 312.94 316.39 301.43 303.71 -12.70 -4.01% 1,591,645
Mar 7, 2025 309.97 318.66 309.81 316.41 5.45 1.75% 1,383,860
Mar 6, 2025 310.53 312.65 307.99 310.96 -0.62 -0.20% 1,378,217
Mar 5, 2025 307.06 314.92 305.57 311.58 6.23 2.04% 2,285,931
Mar 4, 2025 311.25 312.34 304.67 305.35 -5.30 -1.71% 1,618,600
Mar 3, 2025 319.07 321.47 309.43 310.65 -5.50 -1.74% 1,222,512
Feb 28, 2025 313.27 316.74 311.25 316.15 3.74 1.20% 1,375,104
Feb 27, 2025 312.71 315.90 311.33 312.41 -1.44 -0.46% 1,048,145
Feb 26, 2025 317.30 317.38 313.04 313.85 -3.51 -1.11% 950,041
Feb 25, 2025 309.75 318.25 309.75 317.36 7.97 2.58% 1,257,338
Feb 24, 2025 308.87 311.32 305.69 309.39 -0.50 -0.16% 933,148
Feb 21, 2025 314.05 314.76 306.48 309.89 -4.39 -1.40% 1,392,900
Feb 20, 2025 316.17 317.70 313.46 314.28 -2.77 -0.87% 1,073,500
Feb 19, 2025 314.82 317.22 313.41 317.05 0.05 0.02% 971,619
Feb 18, 2025 316.00 317.35 311.68 317.00 0.88 0.28% 1,260,200
Feb 14, 2025 316.40 318.41 315.07 316.12 0.96 0.30% 1,171,498
Feb 13, 2025 312.26 316.12 310.25 315.16 4.81 1.55% 900,310
Feb 12, 2025 306.51 311.42 306.51 310.35 0.86 0.28% 1,372,818
Feb 11, 2025 309.39 311.75 307.55 309.49 -1.06 -0.34% 1,265,910
Feb 10, 2025 310.70 311.29 303.92 310.55 0.11 0.04% 2,782,700
Feb 7, 2025 319.90 320.06 307.52 310.44 -17.69 -5.39% 2,902,858
Feb 6, 2025 329.93 336.64 317.97 328.13 -5.02 -1.51% 2,662,821
Feb 5, 2025 333.90 336.07 330.48 333.15 -2.52 -0.75% 2,117,987
Feb 4, 2025 337.30 341.14 335.13 335.67 -2.40 -0.71% 2,022,136
Feb 3, 2025 330.88 339.10 329.19 338.07 2.81 0.84% 1,789,806
Jan 31, 2025 336.41 338.00 333.33 335.26 0.16 0.05% 2,367,600
Jan 30, 2025 326.67 335.23 325.63 335.10 7.79 2.38% 1,381,455
Jan 29, 2025 327.35 327.85 324.15 327.31 0.31 0.09% 1,650,153
Jan 28, 2025 328.71 328.71 324.74 327.00 0.32 0.10% 1,699,775
Jan 27, 2025 325.69 328.04 320.44 326.68 -2.58 -0.78% 2,109,337
Jan 24, 2025 326.09 329.94 325.42 329.26 5.26 1.62% 2,052,126
Jan 23, 2025 319.54 324.20 314.29 324.00 7.01 2.21% 2,270,044
Jan 22, 2025 320.66 320.66 314.56 316.99 -2.77 -0.87% 1,621,339
Jan 21, 2025 318.92 321.01 318.25 319.76 1.96 0.62% 1,975,100