Air Products and Chemical... (APD)
NYSE: APD
· Real-Time Price · USD
290.11
-1.17 (-0.40%)
At close: Sep 04, 2025, 3:59 PM
290.03
-0.03%
After-hours: Sep 04, 2025, 06:15 PM EDT
APD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 291.23 | 292.60 | 290.43 | 291.28 | 291.28 | -0.31% | 604,667 |
| Sep 2, 2025 | 292.13 | 293.46 | 290.96 | 292.19 | 292.19 | -0.65% | 868,680 |
| Aug 29, 2025 | 295.51 | 296.39 | 293.17 | 294.11 | 294.11 | -0.31% | 510,800 |
| Aug 28, 2025 | 295.42 | 297.30 | 293.25 | 295.02 | 295.02 | 0.15% | 541,777 |
| Aug 27, 2025 | 293.06 | 295.62 | 293.06 | 294.59 | 294.59 | 0.21% | 543,390 |
| Aug 26, 2025 | 293.74 | 294.60 | 292.84 | 293.97 | 293.97 | -0.07% | 660,733 |
| Aug 25, 2025 | 298.81 | 300.00 | 293.55 | 294.17 | 294.17 | -1.71% | 403,842 |
| Aug 22, 2025 | 295.00 | 301.11 | 294.57 | 299.30 | 299.30 | 1.97% | 765,247 |
| Aug 21, 2025 | 290.96 | 293.67 | 290.26 | 293.52 | 293.52 | 0.39% | 777,200 |
| Aug 20, 2025 | 290.57 | 294.39 | 289.27 | 292.37 | 292.37 | 0.74% | 534,100 |
| Aug 19, 2025 | 288.58 | 291.73 | 288.17 | 290.22 | 290.22 | 0.72% | 962,406 |
| Aug 18, 2025 | 288.10 | 290.38 | 287.11 | 288.14 | 288.14 | -0.80% | 607,209 |
| Aug 15, 2025 | 293.19 | 293.29 | 289.98 | 290.46 | 290.46 | -0.59% | 1,033,343 |
| Aug 14, 2025 | 291.92 | 292.41 | 288.36 | 292.17 | 292.17 | -0.69% | 1,208,358 |
| Aug 13, 2025 | 289.84 | 294.25 | 288.76 | 294.21 | 294.21 | 1.71% | 902,500 |
| Aug 12, 2025 | 285.34 | 289.60 | 284.15 | 289.27 | 289.27 | 1.87% | 1,061,420 |
| Aug 11, 2025 | 288.87 | 290.02 | 280.76 | 283.95 | 283.95 | -1.66% | 1,115,155 |
| Aug 8, 2025 | 288.84 | 290.29 | 287.38 | 288.74 | 288.74 | 0.06% | 1,372,310 |
| Aug 7, 2025 | 292.00 | 293.14 | 287.77 | 288.56 | 288.56 | -0.17% | 670,700 |
| Aug 6, 2025 | 293.17 | 293.28 | 288.96 | 289.05 | 289.05 | -1.17% | 560,633 |