Air Products and Chemical... (APD)
NYSE: APD
· Real-Time Price · USD
283.07
0.86 (0.30%)
At close: Jun 12, 2025, 3:59 PM
283.28
0.07%
Pre-market: Jun 13, 2025, 06:09 AM EDT
Air Products and Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 280.79 | 284.10 | 279.14 | 283.28 | 283.28 | n/a | 678,309 |
| Jun 11, 2025 | 281.67 | 283.72 | 279.70 | 282.21 | 282.21 | -0.38% | 1,069,849 |
| Jun 10, 2025 | 280.26 | 282.22 | 278.29 | 281.88 | 281.88 | -0.12% | 1,340,900 |
| Jun 9, 2025 | 279.40 | 281.76 | 277.72 | 279.92 | 279.92 | -0.70% | 1,101,200 |
| Jun 6, 2025 | 279.26 | 281.52 | 277.67 | 279.78 | 279.78 | -0.05% | 1,078,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.