Air Products and Chemical... (APD)
NYSE: APD
· Real-Time Price · USD
291.84
1.54 (0.53%)
At close: Jul 03, 2025, 3:00 PM
291.75
-0.03%
After-hours: Jul 03, 2025, 04:45 PM EDT
Air Products and Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 288.46 | 292.67 | 288.46 | 291.84 | 291.84 | n/a | 682,372 |
| Jul 2, 2025 | 286.04 | 290.51 | 285.06 | 290.30 | 290.30 | -0.53% | 1,113,800 |
| Jul 1, 2025 | 278.44 | 287.23 | 276.49 | 285.47 | 285.47 | -1.66% | 1,324,425 |
| Jun 30, 2025 | 281.13 | 283.32 | 278.10 | 282.06 | 280.27 | -1.19% | 1,286,100 |
| Jun 27, 2025 | 282.15 | 284.75 | 281.42 | 282.35 | 280.56 | 0.10% | 2,433,377 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.