Air Products and Chemicals Inc. (APD) Historical Stock Price Data | Complete Trading History - Stocknear

Air Products and Chemical...

NYSE: APD · Real-Time Price · USD
266.61
0.83 (0.31%)
At close: Sep 26, 2025, 3:59 PM
266.78
0.06%
After-hours: Sep 26, 2025, 06:29 PM EDT

APD Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 267.12 269.21 265.10 266.78 266.78 0.38% 1,178,714
Sep 25, 2025 271.26 271.71 265.32 265.78 265.78 -2.39% 1,973,576
Sep 24, 2025 278.10 278.10 271.30 272.28 272.28 -1.55% 1,284,341
Sep 23, 2025 288.06 288.56 274.71 276.58 276.58 -3.79% 1,911,916
Sep 22, 2025 287.91 290.96 286.30 287.49 287.49 -0.92% 834,890
Sep 19, 2025 293.00 293.07 288.67 290.15 290.15 -0.79% 1,374,442
Sep 18, 2025 290.28 293.06 288.01 292.45 292.45 0.63% 678,019
Sep 17, 2025 286.48 294.71 284.37 290.63 290.63 1.99% 957,121
Sep 16, 2025 288.43 290.36 282.64 284.95 284.95 -1.58% 735,932
Sep 15, 2025 294.06 296.69 289.43 289.52 289.52 -1.13% 1,002,600
Sep 12, 2025 295.70 298.31 292.75 292.82 292.82 -0.58% 985,980
Sep 11, 2025 288.00 294.89 286.77 294.52 294.52 2.44% 716,429
Sep 10, 2025 285.53 288.31 283.73 287.50 287.50 0.13% 801,630
Sep 9, 2025 288.30 289.01 285.37 287.14 287.14 -0.61% 440,360
Sep 8, 2025 289.37 289.37 286.16 288.91 288.91 -0.33% 717,214
Sep 5, 2025 290.96 292.69 287.97 289.86 289.86 -0.04% 544,532
Sep 4, 2025 291.66 291.99 286.22 289.97 289.97 -0.45% 579,650
Sep 3, 2025 291.23 292.60 290.43 291.28 291.28 -0.31% 606,700
Sep 2, 2025 292.13 293.46 290.96 292.19 292.19 -0.65% 868,680
Aug 29, 2025 295.51 296.39 293.17 294.11 294.11 -0.31% 510,800