Air Products and Chemical... (APD)
269.42
2.31 (0.86%)
At close: Apr 28, 2025, 3:59 PM
273.98
1.69%
After-hours: Apr 28, 2025, 06:21 PM EDT
Air Products and Chemicals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 266.65 | 266.65 | 268.60 | 268.60 | 264.74 | 264.74 | 267.11 | 267.11 | n/a | 663,838 |
| Apr 24, 2025 | 265.90 | 265.90 | 269.33 | 269.33 | 263.11 | 263.11 | 268.85 | 268.85 | 0.65% | 813,660 |
| Apr 23, 2025 | 269.70 | 269.70 | 273.59 | 273.59 | 262.92 | 262.92 | 264.74 | 264.74 | -1.53% | 1,001,409 |
| Apr 22, 2025 | 259.90 | 259.90 | 267.39 | 267.39 | 259.08 | 259.08 | 265.36 | 265.36 | 0.23% | 1,463,924 |
| Apr 21, 2025 | 261.39 | 261.39 | 262.90 | 262.90 | 254.04 | 254.04 | 257.58 | 257.58 | -2.93% | 1,082,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.