Air Products and Chemical... (APD)
NYSE: APD
· Real-Time Price · USD
292.08
-2.13 (-0.72%)
At close: Aug 14, 2025, 3:59 PM
292.10
0.01%
After-hours: Aug 14, 2025, 06:52 PM EDT
APD Option Overview
Overview for all option chains of APD. As of August 14, 2025, APD options have an IV of 139.43% and an IV rank of 628.55%. The volume is 202 contracts, which is 44.89% of average daily volume of 450 contracts. The volume put-call ratio is 0.73, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
139.43%IV Rank
628.55%Historical Volatility
18.82%IV Low
29.62% on Sep 30, 2024IV High
47.09% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
27,247Put-Call Ratio
0.26Put Open Interest
5,704Call Open Interest
21,543Open Interest Avg (30-day)
26,083Today vs Open Interest Avg (30-day)
104.46%Option Volume
Today's Volume
202Put-Call Ratio
0.73Put Volume
85Call Volume
117Volume Avg (30-day)
450Today vs Volume Avg (30-day)
44.89%Option Chain Statistics
This table provides a comprehensive overview of all APD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 13 | 30 | 2.31 | 2,085 | 632 | 0.3 | 139.43% | 290 |
| Sep 19, 2025 | 64 | 26 | 0.41 | 13,916 | 1,667 | 0.12 | 59.92% | 280 |
| Dec 19, 2025 | 31 | 14 | 0.45 | 697 | 360 | 0.52 | 33.19% | 280 |
| Jan 16, 2026 | 1 | 12 | 12 | 3,703 | 1,730 | 0.47 | 36.13% | 290 |
| Mar 20, 2026 | 1 | 0 | 0 | 266 | 398 | 1.5 | 31.77% | 300 |
| Jun 18, 2026 | 2 | 2 | 1 | 301 | 296 | 0.98 | 28.82% | 260 |
| Sep 18, 2026 | 1 | 1 | 1 | 117 | 60 | 0.51 | 28.43% | 290 |
| Jan 15, 2027 | 4 | 0 | 0 | 458 | 561 | 1.22 | 28.3% | 290 |