Air Products and Chemicals Inc. (APD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Air Products and Chemical...

NYSE: APD · Real-Time Price · USD
290.11
-1.17 (-0.40%)
At close: Sep 04, 2025, 3:59 PM
290.06
-0.02%
After-hours: Sep 04, 2025, 06:31 PM EDT

APD Option Overview

Overview for all option chains of APD. As of September 04, 2025, APD options have an IV of 81.46% and an IV rank of 408.63%. The volume is 60 contracts, which is 10.45% of average daily volume of 574 contracts. The volume put-call ratio is 1.73, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
81.46%
IV Rank
408.63%
Historical Volatility
18.13%
IV Low
29.62% on Sep 30, 2024
IV High
42.31% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest
32,058
Put-Call Ratio
0.22
Put Open Interest
5,751
Call Open Interest
26,307
Open Interest Avg (30-day)
28,810
Today vs Open Interest Avg (30-day)
111.27%

Option Volume

Today's Volume
60
Put-Call Ratio
1.73
Put Volume
38
Call Volume
22
Volume Avg (30-day)
574
Today vs Volume Avg (30-day)
10.45%

Option Chain Statistics

This table provides a comprehensive overview of all APD options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 5 5 1 14,514 1,736 0.12 81.46% 280
Oct 17, 2025 5 29 5.8 488 173 0.35 41.16% 300
Dec 19, 2025 6 4 0.67 5,916 581 0.1 34.8% 280
Jan 16, 2026 3 0 0 3,770 1,741 0.46 38.62% 290
Mar 20, 2026 1 0 0 674 533 0.79 31.98% 300
Jun 18, 2026 1 0 0 313 306 0.98 29.2% 260
Sep 18, 2026 0 0 0 169 117 0.69 28.68% 290
Jan 15, 2027 1 0 0 463 564 1.22 28.31% 290