Price Alert

Air Products and Chemical... (APD)

NYSE: APD · Real-Time Price · USD

266.61

0.83 (0.31%)

At close: Sep 26, 2025, 3:59 PM

266.78

0.06%

After-hours: Sep 26, 2025, 06:29 PM EDT

APD Option Overview

Overview for all option chains of APD. As of September 28, 2025, APD options have an IV of 65.66% and an IV rank of 162.93%. The volume is 380 contracts, which is 110.79% of average daily volume of 343 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

65.66%

IV Rank

100%

Historical Volatility

20.16%

IV Low

29.37% on Sep 30, 2024

IV High

51.64% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

20,037

Put-Call Ratio

0.31

Put Open Interest

4,780

Call Open Interest

15,257

Open Interest Avg (30-day)

16,721

Today vs Open Interest Avg (30-day)

119.83%

Option Volume

Today's Volume

380

Put-Call Ratio

0.36

Put Volume

101

Call Volume

279

Volume Avg (30-day)

343

Today vs Volume Avg (30-day)

110.79%

Option Chain Statistics

This table provides a comprehensive overview of all APD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	75	36	0.48	1,490	554	0.37	65.66%	290
Nov 21, 2025	27	5	0.19	553	82	0.15	46.31%	280
Dec 19, 2025	23	6	0.26	6,592	689	0.1	40.54%	280
Jan 16, 2026	127	45	0.35	4,229	1,758	0.42	41.71%	290
Mar 20, 2026	1	7	7	1,180	572	0.48	38.34%	300
Jun 18, 2026	25	2	0.08	421	417	0.99	32.43%	270
Sep 18, 2026	1	0	0	291	133	0.46	28.94%	280
Jan 15, 2027	0	0	0	501	575	1.15	28.57%	290