Applied DNA Sciences Inc. (APDN)
2.08
-0.04 (-1.89%)
At close: Mar 25, 2025, 3:59 PM
2.05
-1.68%
After-hours: Mar 25, 2025, 06:42 PM EDT
Applied DNA Sciences Fail-to-Deliver
Total FTD Shares
6.76K
Below Average
FTD / Avg. Volume
1.02%
Low Impact
1-Year Change
42.6%
Positive Trend
FTD Chart
Over the past year, Applied DNA Sciences Inc. has seen a monthly average of
117,700 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 17, 2023 | 1.33 | 31.32K | +147.98% |
| Jul 18, 2023 | 1.61 | 12.63K | -57.78% |
| Jul 19, 2023 | 1.55 | 29.92K | +163.91% |
| Jul 20, 2023 | 1.45 | 11.34K | +388.24% |
| Jul 25, 2023 | 1.40 | 2.32K | +5.93% |
| Jul 26, 2023 | 1.41 | 2.19K | -7.98% |
| Jul 28, 2023 | 1.61 | 2.38K | +240.29% |
| Jul 31, 2023 | 1.59 | 700 | +60.55% |
| Aug 01, 2023 | 1.75 | 436 | -95.99% |
| Aug 02, 2023 | 1.86 | 10.87K | +139.34% |
| Aug 03, 2023 | 1.77 | 4.54K | -11.80% |
| Aug 04, 2023 | 1.70 | 5.15K | +12463.41% |
| Aug 07, 2023 | 1.63 | 41 | +583.33% |
| Aug 08, 2023 | 1.56 | 6 | -70.00% |
| Aug 10, 2023 | 1.59 | 20 | -91.97% |
| Aug 11, 2023 | 1.75 | 249 | -98.20% |
| Aug 14, 2023 | 1.56 | 13.81K | +13712.00% |
| Sep 01, 2023 | 1.28 | 100 | -83.42% |
| Sep 13, 2023 | 1.27 | 603 | -73.48% |
| Sep 19, 2023 | 1.35 | 2.27K | -9.22% |
| Sep 22, 2023 | 1.32 | 2.5K | -15.46% |
| Oct 31, 2023 | 0.75 | 2.96K | +45.53% |
| Nov 01, 2023 | 0.75 | 2.04K | -42.45% |
| Nov 06, 2023 | 0.83 | 3.54K | +130.64% |
| Nov 08, 2023 | 0.96 | 1.53K | -84.15% |
| Nov 28, 2023 | 0.88 | 9.68K | +10898.86% |
| Nov 29, 2023 | 0.90 | 88 | +79.59% |
| Dec 08, 2023 | 1.08 | 49 | -98.11% |
| Dec 21, 2023 | 0.61 | 2.6K | -69.58% |
| Dec 28, 2023 | 0.62 | 8.54K | +423.74% |
| Dec 29, 2023 | 0.64 | 1.63K | +8050.00% |
| Jan 02, 2024 | 0.62 | 20 | -95.27% |
| Jan 04, 2024 | 0.63 | 423 | n/a |
| Jan 05, 2024 | 0.62 | 423 | -83.01% |
| Jan 08, 2024 | 0.63 | 2.49K | -50.40% |
| Jan 16, 2024 | 0.60 | 5.02K | +76.08% |
| Jan 19, 2024 | 0.62 | 2.85K | -51.02% |
| Jan 23, 2024 | 0.61 | 5.82K | +158.94% |
| Jan 24, 2024 | 0.63 | 2.25K | -5.15% |
| Jan 25, 2024 | 0.63 | 2.37K | +26.20% |
| Jan 26, 2024 | 0.63 | 1.88K | -60.40% |
| Jan 29, 2024 | 0.63 | 4.74K | -54.76% |
| Feb 02, 2024 | 0.60 | 10.48K | +24.92% |
| Feb 06, 2024 | 0.57 | 8.39K | +17.93% |
| Feb 07, 2024 | 0.57 | 7.12K | +2544.98% |
| Feb 09, 2024 | 0.60 | 269 | +934.62% |
| Feb 13, 2024 | 0.57 | 26 | -73.74% |
| Feb 14, 2024 | 0.57 | 99 | -96.58% |
| Feb 15, 2024 | 0.60 | 2.89K | -85.82% |
| Feb 16, 2024 | 0.61 | 20.41K | +4.53% |
| Feb 20, 2024 | 0.65 | 19.52K | +7239.10% |
| Mar 05, 2024 | 0.55 | 266 | n/a |
| Mar 06, 2024 | 0.57 | 266 | -85.72% |
| Mar 12, 2024 | 0.53 | 1.86K | +94.26% |
| Mar 13, 2024 | 0.53 | 959 | -22.97% |
| Mar 14, 2024 | 0.48 | 1.25K | +468.49% |
| Mar 25, 2024 | 0.50 | 219 | -87.61% |
| Mar 26, 2024 | 0.48 | 1.77K | -95.20% |
| Apr 03, 2024 | 0.43 | 36.8K | +180.93% |
| Apr 04, 2024 | 0.44 | 13.1K | +654800.00% |
| Apr 16, 2024 | 0.36 | 2 | -98.63% |
| Apr 29, 2024 | 4.38 | 146 | +1360.00% |
| Apr 30, 2024 | 3.85 | 10 | -99.76% |
| May 01, 2024 | 4.01 | 4.16K | -20.26% |
| May 02, 2024 | 4.03 | 5.22K | -20.28% |
| May 03, 2024 | 4.09 | 6.54K | +267.79% |
| May 06, 2024 | 3.75 | 1.78K | +177800.00% |
| May 07, 2024 | 3.65 | 1 | -75.00% |
| May 08, 2024 | 3.60 | 4 | -99.28% |
| May 09, 2024 | 3.70 | 555 | -98.16% |
| May 10, 2024 | 3.74 | 30.23K | +2678.03% |
| May 13, 2024 | 3.51 | 1.09K | -96.49% |
| May 14, 2024 | 3.08 | 30.97K | +183.48% |
| May 15, 2024 | 3.21 | 10.92K | +519.27% |
| May 16, 2024 | 2.96 | 1.76K | -73.76% |
| May 17, 2024 | 2.79 | 6.72K | +398.74% |
| May 20, 2024 | 2.51 | 1.35K | +6.90% |
| May 21, 2024 | 1.95 | 1.26K | -98.07% |
| May 22, 2024 | 1.88 | 65.5K | +24.41% |
| May 23, 2024 | 1.87 | 52.65K | -10.94% |
| May 24, 2024 | 2.03 | 59.12K | -20.27% |
| May 28, 2024 | 1.99 | 74.15K | -93.36% |
| May 29, 2024 | 0.60 | 1.12M | +20432.63% |
| May 30, 2024 | 0.67 | 5.44K | +764.86% |
| Jun 04, 2024 | 0.57 | 629 | -96.77% |
| Jun 05, 2024 | 0.51 | 19.48K | +12.16% |
| Jun 10, 2024 | 0.54 | 17.36K | +478.80% |
| Jun 11, 2024 | 0.53 | 3K | -94.25% |
| Jun 12, 2024 | 0.50 | 52.2K | +61.04% |
| Jun 17, 2024 | 0.49 | 32.41K | +95229.41% |
| Jun 18, 2024 | 0.46 | 34 | -85.15% |
| Jun 20, 2024 | 0.46 | 229 | -89.88% |
| Jun 21, 2024 | 0.48 | 2.26K | -98.26% |
| Jun 27, 2024 | 0.41 | 130.09K | +4.00% |
| Jul 01, 2024 | 0.41 | 125.09K | -13.62% |
| Jul 02, 2024 | 0.55 | 144.8K | +3641.71% |
| Jul 03, 2024 | 0.44 | 3.87K | +2550.68% |
| Jul 08, 2024 | 0.44 | 146 | -84.57% |
| Jul 09, 2024 | 0.43 | 946 | -74.12% |
| Jul 10, 2024 | 0.46 | 3.65K | -54.15% |
| Jul 12, 2024 | 0.43 | 7.97K | +41857.89% |
| Jul 15, 2024 | 0.43 | 19 | -99.90% |
| Jul 23, 2024 | 0.41 | 19.31K | +2226.63% |
| Jul 25, 2024 | 0.41 | 830 | -98.11% |
| Jul 26, 2024 | 0.42 | 43.99K | +179.12% |
| Jul 29, 2024 | 0.41 | 15.76K | +568.32% |
| Jul 30, 2024 | 0.42 | 2.36K | -95.04% |
| Jul 31, 2024 | 0.39 | 47.51K | +224.76% |
| Aug 05, 2024 | 0.37 | 14.63K | -55.01% |
| Aug 06, 2024 | 0.37 | 32.52K | -93.36% |
| Aug 15, 2024 | 0.45 | 489.87K | +413.49% |
| Aug 16, 2024 | 0.44 | 95.4K | -66.76% |
| Aug 19, 2024 | 0.78 | 287.03K | -17.71% |
| Aug 20, 2024 | 1.79 | 348.81K | -49.70% |
| Aug 21, 2024 | 1.54 | 693.52K | +643.05% |
| Aug 22, 2024 | 2.07 | 93.33K | -22.59% |
| Aug 23, 2024 | 1.83 | 120.58K | -55.20% |
| Aug 26, 2024 | 2.54 | 269.13K | +275.10% |
| Aug 27, 2024 | 2.20 | 71.75K | -72.98% |
| Aug 28, 2024 | 2.39 | 265.55K | +96.75% |
| Aug 29, 2024 | 2.42 | 134.97K | -38.63% |
| Aug 30, 2024 | 2.21 | 219.93K | -36.48% |
| Sep 03, 2024 | 1.91 | 346.24K | +70.93% |
| Sep 04, 2024 | 1.52 | 202.57K | +818.09% |
| Sep 06, 2024 | 1.31 | 22.06K | -75.18% |
| Sep 09, 2024 | 1.45 | 88.89K | +56.93% |
| Sep 10, 2024 | 1.39 | 56.64K | -54.89% |
| Sep 11, 2024 | 1.28 | 125.57K | -47.65% |
| Sep 12, 2024 | 1.51 | 239.87K | +1873.46% |
| Sep 13, 2024 | 1.50 | 12.15K | +1690.13% |
| Sep 16, 2024 | 1.37 | 679 | -64.19% |
| Sep 17, 2024 | 1.33 | 1.9K | -85.50% |
| Sep 20, 2024 | 1.21 | 13.08K | -32.81% |
| Sep 23, 2024 | 1.25 | 19.46K | -7.89% |
| Sep 24, 2024 | 1.13 | 21.13K | +18117.24% |
| Sep 25, 2024 | 0.96 | 116 | -98.73% |
| Sep 26, 2024 | 1.03 | 9.1K | -40.33% |
| Sep 30, 2024 | 0.93 | 15.25K | -97.30% |
| Oct 01, 2024 | 0.65 | 564.27K | -85.27% |
| Oct 02, 2024 | 0.34 | 3.83M | +7076.35% |
| Oct 04, 2024 | 0.37 | 53.37K | +173.07% |
| Oct 07, 2024 | 0.37 | 19.54K | -58.63% |
| Oct 09, 2024 | 0.37 | 47.24K | +45.49% |
| Oct 10, 2024 | 0.35 | 32.47K | +1573.76% |
| Oct 15, 2024 | 0.30 | 1.94K | -94.12% |
| Oct 17, 2024 | 0.31 | 32.98K | +55.69% |
| Oct 18, 2024 | 0.32 | 21.19K | -67.32% |
| Oct 22, 2024 | 0.38 | 64.83K | +687.00% |
| Oct 30, 2024 | 0.32 | 8.24K | +823600.00% |
| Nov 01, 2024 | 0.18 | 1 | n/a |
| Nov 05, 2024 | 0.18 | 1 | n/a |
| Nov 12, 2024 | 0.19 | 1 | -99.96% |
| Nov 20, 2024 | 0.17 | 2.38K | -97.78% |
| Nov 21, 2024 | 0.17 | 107K | +142.23% |
| Nov 22, 2024 | 0.16 | 44.17K | +28.04% |
| Nov 25, 2024 | 0.16 | 34.5K | -86.57% |
| Dec 04, 2024 | 0.20 | 256.88K | -17.60% |
| Dec 05, 2024 | 0.18 | 311.74K | +54020.83% |
| Dec 09, 2024 | 0.17 | 576 | -99.86% |
| Dec 10, 2024 | 0.20 | 421.16K | -13.46% |
| Dec 11, 2024 | 0.20 | 486.7K | -16.83% |
| Dec 12, 2024 | 0.22 | 585.15K | +38.67% |
| Dec 13, 2024 | 0.22 | 421.99K | +0.67% |
| Dec 16, 2024 | 0.16 | 419.17K | n/a |
| Dec 17, 2024 | 0.18 | 419.17K | -20.39% |
| Dec 18, 2024 | 0.23 | 526.51K | -52.09% |
| Dec 19, 2024 | 0.23 | 1.1M | +162.19% |
| Dec 20, 2024 | 0.19 | 419.17K | -0.00% |
| Dec 23, 2024 | 0.18 | 419.17K | -22.46% |
| Dec 24, 2024 | 0.17 | 540.61K | +2.87% |
| Dec 26, 2024 | 0.18 | 525.51K | +21.68% |
| Dec 27, 2024 | 0.18 | 431.88K | +1.48% |
| Dec 30, 2024 | 0.18 | 425.58K | +1.53% |
| Dec 31, 2024 | 0.21 | 419.18K | +3318.25% |
| Jan 02, 2025 | 0.20 | 12.26K | -98.15% |
| Jan 03, 2025 | 0.25 | 662.6K | +595.31% |
| Jan 06, 2025 | 0.23 | 95.3K | +139.19% |
| Jan 07, 2025 | 0.24 | 39.84K | +497912.50% |
| Jan 13, 2025 | 0.20 | 8 | -99.96% |
| Jan 16, 2025 | 0.20 | 21.18K | +482.88% |
| Jan 17, 2025 | 0.19 | 3.63K | -99.38% |
| Jan 24, 2025 | 0.20 | 587.74K | +24.68% |
| Jan 27, 2025 | 0.18 | 471.41K | +131.77% |
| Jan 28, 2025 | 0.18 | 203.4K | +1476.73% |
| Jan 29, 2025 | 0.18 | 12.9K | +90.83% |
| Jan 30, 2025 | 0.17 | 6.76K | n/a |