American Public Education... (APEI)
NASDAQ: APEI
· Real-Time Price · USD
29.47
0.36 (1.25%)
At close: May 30, 2025, 3:59 PM
30.00
1.80%
After-hours: May 30, 2025, 05:08 PM EDT
American Public Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 29.11 | 29.67 | 28.87 | 29.45 | 29.45 | n/a | 389,652 |
| May 29, 2025 | 29.70 | 29.70 | 28.88 | 29.11 | 29.11 | -1.15% | 314,204 |
| May 28, 2025 | 29.62 | 29.74 | 29.08 | 29.63 | 29.63 | 1.79% | 120,900 |
| May 27, 2025 | 29.43 | 30.19 | 29.07 | 29.74 | 29.74 | 0.37% | 371,607 |
| May 23, 2025 | 28.95 | 29.74 | 28.73 | 29.31 | 29.31 | -1.45% | 212,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.