American Public Education... (APEI)
NASDAQ: APEI
· Real-Time Price · USD
29.30
0.72 (2.52%)
At close: Aug 15, 2025, 12:43 PM
APEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 29.17 | 29.41 | 28.34 | 28.58 | 28.58 | -2.56% | 182,047 |
| Aug 13, 2025 | 29.00 | 29.77 | 28.45 | 29.33 | 29.33 | 1.00% | 398,900 |
| Aug 12, 2025 | 28.02 | 29.37 | 27.74 | 29.04 | 29.04 | 3.60% | 256,122 |
| Aug 11, 2025 | 29.84 | 29.94 | 28.00 | 28.03 | 28.03 | -6.03% | 233,709 |
| Aug 8, 2025 | 28.78 | 30.27 | 28.35 | 29.83 | 29.83 | 2.76% | 349,119 |
| Aug 7, 2025 | 28.63 | 29.67 | 27.95 | 29.03 | 29.03 | -7.93% | 652,547 |
| Aug 6, 2025 | 30.59 | 31.82 | 30.29 | 31.53 | 31.53 | 3.31% | 300,000 |
| Aug 5, 2025 | 30.11 | 30.86 | 29.52 | 30.52 | 30.52 | 1.94% | 212,636 |
| Aug 4, 2025 | 29.37 | 30.24 | 29.34 | 29.94 | 29.94 | 1.94% | 178,201 |
| Aug 1, 2025 | 29.44 | 29.99 | 29.16 | 29.37 | 29.37 | -0.51% | 166,277 |
| Jul 31, 2025 | 28.92 | 29.73 | 28.73 | 29.52 | 29.52 | 2.22% | 148,900 |
| Jul 30, 2025 | 28.96 | 29.49 | 28.70 | 28.88 | 28.88 | -0.28% | 133,011 |
| Jul 29, 2025 | 28.67 | 29.51 | 28.52 | 28.96 | 28.96 | 1.97% | 184,200 |
| Jul 28, 2025 | 30.16 | 30.23 | 28.20 | 28.40 | 28.40 | -6.36% | 341,590 |
| Jul 25, 2025 | 29.86 | 30.57 | 29.77 | 30.33 | 30.33 | 2.19% | 253,816 |
| Jul 24, 2025 | 29.75 | 30.06 | 29.50 | 29.68 | 29.68 | -0.60% | 168,000 |
| Jul 23, 2025 | 29.40 | 29.95 | 29.02 | 29.86 | 29.86 | 1.74% | 225,100 |
| Jul 22, 2025 | 30.56 | 30.89 | 29.23 | 29.35 | 29.35 | -4.71% | 400,350 |
| Jul 21, 2025 | 30.48 | 31.40 | 29.81 | 30.80 | 30.80 | 1.52% | 327,205 |
| Jul 18, 2025 | 30.92 | 31.17 | 30.26 | 30.34 | 30.34 | -0.98% | 240,100 |