American Public Education... (APEI)
NASDAQ: APEI
· Real-Time Price · USD
38.37
-0.69 (-1.77%)
At close: Oct 03, 2025, 3:59 PM
38.37
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
APEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 39.23 | 39.30 | 37.93 | 38.37 | 38.37 | -1.77% | 158,011 |
| Oct 2, 2025 | 38.82 | 39.83 | 37.86 | 39.06 | 39.06 | 0.70% | 203,700 |
| Oct 1, 2025 | 39.15 | 39.53 | 38.63 | 38.79 | 38.79 | -1.72% | 247,900 |
| Sep 30, 2025 | 39.08 | 39.73 | 38.84 | 39.47 | 39.47 | 0.89% | 223,306 |
| Sep 29, 2025 | 38.61 | 39.36 | 38.54 | 39.12 | 39.12 | 1.50% | 191,003 |
| Sep 26, 2025 | 37.87 | 38.80 | 37.50 | 38.54 | 38.54 | 1.29% | 256,124 |
| Sep 25, 2025 | 37.61 | 38.30 | 37.30 | 38.05 | 38.05 | 1.90% | 215,700 |
| Sep 24, 2025 | 37.14 | 38.32 | 37.12 | 37.34 | 37.34 | 1.11% | 169,200 |
| Sep 23, 2025 | 36.41 | 37.16 | 36.05 | 36.93 | 36.93 | 1.34% | 215,176 |
| Sep 22, 2025 | 35.90 | 36.69 | 35.64 | 36.44 | 36.44 | 1.45% | 256,605 |
| Sep 19, 2025 | 36.46 | 36.85 | 35.83 | 35.92 | 35.92 | -1.13% | 234,700 |
| Sep 18, 2025 | 36.01 | 36.47 | 35.58 | 36.33 | 36.33 | 1.03% | 128,575 |
| Sep 17, 2025 | 35.74 | 36.31 | 35.24 | 35.96 | 35.96 | 0.76% | 169,447 |
| Sep 16, 2025 | 35.38 | 35.95 | 34.58 | 35.69 | 35.69 | 0.68% | 129,400 |
| Sep 15, 2025 | 35.73 | 35.84 | 34.66 | 35.45 | 35.45 | -0.73% | 166,200 |
| Sep 12, 2025 | 35.16 | 35.97 | 35.01 | 35.71 | 35.71 | 1.08% | 247,920 |
| Sep 11, 2025 | 33.25 | 35.45 | 33.02 | 35.33 | 35.33 | 7.13% | 338,900 |
| Sep 10, 2025 | 34.15 | 34.15 | 32.77 | 32.98 | 32.98 | -3.43% | 127,821 |
| Sep 9, 2025 | 32.62 | 34.16 | 32.00 | 34.15 | 34.15 | 5.89% | 607,803 |
| Sep 8, 2025 | 31.85 | 32.93 | 31.74 | 32.25 | 32.25 | 2.06% | 357,215 |
Page 1 of 136