American Public Education... (APEI)
NASDAQ: APEI
· Real-Time Price · USD
23.46
-0.04 (-0.17%)
At close: May 01, 2025, 3:59 PM
23.46
-0.02%
After-hours: May 01, 2025, 04:20 PM EDT
American Public Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.46 | n/a | 23.69 | n/a | 23.00 | n/a | 23.46 | n/a | n/a | 136,312 |
| Apr 30, 2025 | 23.40 | 23.40 | 23.71 | 23.71 | 22.90 | 22.90 | 23.50 | 23.50 | 0.17% | 153,974 |
| Apr 29, 2025 | 25.05 | 25.05 | 25.37 | 25.37 | 21.98 | 21.98 | 23.85 | 23.85 | 1.49% | 354,267 |
| Apr 28, 2025 | 24.16 | 24.16 | 25.76 | 25.76 | 24.16 | 24.16 | 24.95 | 24.95 | 4.61% | 599,919 |
| Apr 25, 2025 | 24.41 | 24.41 | 24.44 | 24.44 | 23.50 | 23.50 | 23.96 | 23.96 | -3.97% | 102,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.