American Public Education... (APEI)
NASDAQ: APEI
· Real-Time Price · USD
34.15
1.90 (5.89%)
At close: Sep 09, 2025, 3:59 PM
34.15
0.00%
After-hours: Sep 09, 2025, 04:32 PM EDT
APEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 32.62 | 34.16 | 32.00 | 34.15 | 34.15 | 5.89% | 607,636 |
| Sep 8, 2025 | 31.85 | 32.93 | 31.74 | 32.25 | 32.25 | 2.06% | 357,215 |
| Sep 5, 2025 | 31.72 | 31.95 | 31.14 | 31.60 | 31.60 | -0.38% | 204,700 |
| Sep 4, 2025 | 31.53 | 32.00 | 31.27 | 31.72 | 31.72 | 1.05% | 264,300 |
| Sep 3, 2025 | 30.81 | 31.57 | 30.15 | 31.39 | 31.39 | 1.68% | 194,600 |
| Sep 2, 2025 | 29.70 | 30.89 | 29.05 | 30.87 | 30.87 | 2.29% | 156,012 |
| Aug 29, 2025 | 30.55 | 30.56 | 29.99 | 30.18 | 30.18 | -1.21% | 152,809 |
| Aug 28, 2025 | 30.56 | 31.11 | 29.85 | 30.55 | 30.55 | -0.29% | 467,500 |
| Aug 27, 2025 | 30.66 | 31.50 | 30.33 | 30.64 | 30.64 | 0.03% | 495,008 |
| Aug 26, 2025 | 30.08 | 30.77 | 29.62 | 30.63 | 30.63 | 1.49% | 144,400 |
| Aug 25, 2025 | 30.78 | 31.01 | 30.10 | 30.18 | 30.18 | -2.11% | 158,400 |
| Aug 22, 2025 | 31.09 | 31.28 | 30.39 | 30.83 | 30.83 | -0.87% | 278,149 |
| Aug 21, 2025 | 30.01 | 31.13 | 30.01 | 31.10 | 31.10 | 2.78% | 145,154 |
| Aug 20, 2025 | 29.57 | 30.55 | 29.21 | 30.26 | 30.26 | 2.75% | 344,010 |
| Aug 19, 2025 | 29.22 | 29.85 | 28.86 | 29.45 | 29.45 | 0.82% | 143,800 |
| Aug 18, 2025 | 29.52 | 29.71 | 29.00 | 29.21 | 29.21 | -1.05% | 168,313 |
| Aug 15, 2025 | 28.76 | 29.82 | 28.48 | 29.52 | 29.52 | 3.29% | 228,500 |
| Aug 14, 2025 | 29.17 | 29.41 | 28.34 | 28.58 | 28.58 | -2.56% | 182,214 |
| Aug 13, 2025 | 29.00 | 29.77 | 28.45 | 29.33 | 29.33 | 1.00% | 398,900 |
| Aug 12, 2025 | 28.02 | 29.37 | 27.74 | 29.04 | 29.04 | 3.60% | 256,122 |