American Public Education... (APEI)
NASDAQ: APEI
· Real-Time Price · USD
29.72
0.45 (1.54%)
At close: Jun 20, 2025, 3:59 PM
29.79
0.24%
After-hours: Jun 20, 2025, 06:15 PM EDT
American Public Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 29.60 | 30.06 | 29.12 | 29.79 | 29.79 | n/a | 560,127 |
| Jun 18, 2025 | 28.74 | 30.55 | 28.57 | 29.27 | 29.27 | -1.75% | 267,240 |
| Jun 17, 2025 | 27.34 | 28.29 | 27.09 | 28.07 | 28.07 | -4.10% | 185,300 |
| Jun 16, 2025 | 28.04 | 28.50 | 27.38 | 27.38 | 27.38 | -2.46% | 243,300 |
| Jun 13, 2025 | 26.87 | 27.74 | 26.84 | 27.63 | 27.63 | 0.91% | 170,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.