Apollo Strategic Growth C... (APGB)
NYSE: APGB
· Real-Time Price · USD
10.59
0.01 (0.09%)
At close: Nov 27, 2023, 4:56 PM
APGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2023 | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | 0.00% | 2,299 |
| Nov 24, 2023 | 10.58 | 10.60 | 10.58 | 10.58 | 10.58 | 0.00% | 2,165,157 |
| Nov 22, 2023 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | 0.00% | 1,142 |
| Nov 21, 2023 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | 0.00% | 4,003 |
| Nov 20, 2023 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | 0.00% | 750 |
| Nov 17, 2023 | 10.58 | 10.58 | 10.57 | 10.58 | 10.58 | 0.00% | 615 |
| Nov 16, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Nov 15, 2023 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | 0.00% | 6,339 |
| Nov 14, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% | 1,003 |
| Nov 13, 2023 | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | -1.12% | 1,927,653 |
| Nov 10, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Nov 9, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.14% | 290 |
| Nov 8, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 3,557 |
| Nov 7, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.58 | -0.28% | 1,764 |
| Nov 6, 2023 | 10.56 | 10.60 | 10.56 | 10.60 | 10.60 | 0.09% | 1,205 |
| Nov 3, 2023 | 10.57 | 10.59 | 10.57 | 10.59 | 10.59 | -0.19% | 562 |
| Nov 2, 2023 | 10.56 | 10.61 | 10.56 | 10.61 | 10.61 | 0.00% | 652 |
| Nov 1, 2023 | 10.58 | 10.61 | 10.58 | 10.61 | 10.61 | 0.00% | 1,600 |
| Oct 31, 2023 | 10.70 | 10.70 | 10.60 | 10.61 | 10.61 | 0.47% | 808 |
| Oct 30, 2023 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | 0.09% | 181,833 |