Amphenol Corporation (APH)
NYSE: APH
· Real-Time Price · USD
85.77
-0.01 (-0.01%)
At close: May 14, 2025, 3:21 PM
Amphenol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 84.76 | 86.80 | 84.62 | 85.78 | 85.78 | n/a | 7,674,480 |
| May 12, 2025 | 83.38 | 84.98 | 82.88 | 84.46 | 84.46 | -1.54% | 9,860,300 |
| May 9, 2025 | 80.95 | 81.44 | 80.32 | 80.88 | 80.88 | -4.24% | 6,918,179 |
| May 8, 2025 | 81.81 | 81.82 | 80.11 | 80.58 | 80.58 | -0.37% | 8,622,612 |
| May 7, 2025 | 79.71 | 81.08 | 79.27 | 80.84 | 80.84 | 0.32% | 8,289,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.