Amphenol Corporation (APH)
NYSE: APH
· Real-Time Price · USD
92.44
0.53 (0.58%)
At close: Jun 05, 2025, 3:59 PM
92.10
-0.37%
After-hours: Jun 05, 2025, 07:55 PM EDT
Amphenol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 91.96 | 92.41 | 91.48 | 91.91 | 91.91 | n/a | 6,069,460 |
| Jun 3, 2025 | 90.89 | 91.88 | 90.71 | 91.68 | 91.68 | -0.25% | 6,525,899 |
| Jun 2, 2025 | 89.55 | 90.38 | 88.77 | 90.36 | 90.36 | -1.44% | 6,116,912 |
| May 30, 2025 | 89.04 | 89.98 | 88.15 | 89.93 | 89.93 | -0.48% | 21,458,729 |
| May 29, 2025 | 89.00 | 89.14 | 87.95 | 88.92 | 88.92 | -1.12% | 7,740,552 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.