Amphenol Corporation (APH)
75.16
4.01 (5.64%)
At close: Apr 24, 2025, 10:55 AM
Amphenol Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 76.02 | 76.01 | 76.43 | 76.42 | 70.93 | 70.92 | 71.15 | 71.14 | n/a | 19,054,239 |
| Apr 22, 2025 | 64.34 | 64.34 | 65.98 | 65.98 | 64.25 | 64.25 | 65.75 | 65.75 | -7.59% | 7,601,219 |
| Apr 21, 2025 | 63.94 | 63.94 | 64.75 | 64.75 | 62.55 | 62.55 | 63.59 | 63.59 | -3.29% | 6,601,856 |
| Apr 17, 2025 | 65.02 | 65.02 | 66.00 | 66.00 | 64.57 | 64.57 | 65.06 | 65.06 | 2.31% | 6,052,600 |
| Apr 16, 2025 | 64.64 | 64.64 | 65.79 | 65.79 | 63.75 | 63.75 | 64.77 | 64.77 | -0.45% | 5,633,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.