AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Amphenol Corporation (APH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

69.42

-0.44 (-0.63%)

At close: Jan 17, 2025, 3:59 PM

69.42

0.00%

After-hours Jan 17, 2025, 07:00 PM EST

APH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	69.35	69.98	68.48	69.42	-0.44	-0.63%	9,780,908
Jan 16, 2025	71.46	71.53	69.36	69.86	-1.09	-1.54%	6,867,002
Jan 15, 2025	71.86	72.35	70.78	70.95	0.68	0.97%	6,061,157
Jan 14, 2025	68.92	70.42	68.69	70.27	1.93	2.82%	6,160,115
Jan 13, 2025	68.70	68.70	67.39	68.34	-1.86	-2.65%	6,787,200
Jan 10, 2025	70.87	71.00	69.77	70.20	-1.63	-2.27%	4,530,731
Jan 8, 2025	70.78	72.39	70.64	71.83	0.37	0.52%	7,296,591
Jan 7, 2025	72.00	72.00	70.85	71.46	0.33	0.46%	5,338,817
Jan 6, 2025	71.12	72.30	71.03	71.13	1.03	1.47%	4,822,862
Jan 3, 2025	69.45	70.27	69.23	70.10	1.09	1.58%	5,048,680
Jan 2, 2025	70.15	70.45	68.68	69.01	-0.44	-0.63%	4,249,313
Dec 31, 2024	69.50	69.91	69.02	69.45	-0.05	-0.07%	3,936,400
Dec 30, 2024	69.63	70.09	69.13	69.50	-1.24	-1.75%	5,513,481
Dec 27, 2024	71.00	71.43	70.27	70.74	-0.82	-1.15%	4,072,402
Dec 26, 2024	71.25	71.80	71.08	71.56	-0.10	-0.14%	2,882,723
Dec 24, 2024	71.01	71.72	70.81	71.66	0.67	0.94%	1,660,938
Dec 23, 2024	70.79	71.20	70.11	70.99	0.41	0.58%	2,970,861
Dec 20, 2024	69.31	71.18	68.95	70.58	0.57	0.81%	12,193,131
Dec 19, 2024	70.98	71.83	69.70	70.01	-0.09	-0.13%	9,954,101
Dec 18, 2024	74.50	74.75	69.84	70.10	-4.16	-5.60%	10,600,300
Dec 17, 2024	75.00	75.45	74.17	74.26	-1.09	-1.45%	7,238,496
Dec 16, 2024	73.91	75.78	73.84	75.35	1.72	2.34%	10,221,500
Dec 13, 2024	73.83	74.78	73.08	73.63	0.03	0.04%	5,437,400
Dec 12, 2024	73.09	73.93	73.09	73.60	0.07	0.10%	4,128,021
Dec 11, 2024	73.33	73.78	72.76	73.53	0.92	1.27%	3,326,473
Dec 10, 2024	73.50	73.62	72.37	72.61	-1.06	-1.44%	9,140,200
Dec 9, 2024	74.22	74.43	73.43	73.67	-0.54	-0.73%	6,798,486
Dec 6, 2024	74.40	74.83	73.92	74.21	-0.18	-0.24%	5,232,262
Dec 5, 2024	74.15	74.62	73.85	74.39	-0.01	-0.01%	6,689,208
Dec 4, 2024	73.59	74.59	73.37	74.40	1.27	1.74%	4,003,149
Dec 3, 2024	72.90	73.19	72.26	73.13	0.05	0.07%	3,633,806
Dec 2, 2024	72.93	73.95	72.31	73.08	0.43	0.59%	4,549,442
Nov 29, 2024	73.07	73.39	72.65	72.65	-0.09	-0.12%	3,449,200
Nov 27, 2024	73.08	73.55	72.21	72.74	-0.52	-0.71%	4,745,400
Nov 26, 2024	73.60	73.80	72.91	73.26	-0.03	-0.04%	4,606,700
Nov 25, 2024	74.71	74.93	73.18	73.29	-1.00	-1.35%	10,999,595
Nov 22, 2024	73.64	74.40	73.40	74.29	1.05	1.43%	4,894,800
Nov 21, 2024	72.17	73.91	72.00	73.24	2.35	3.31%	6,144,032
Nov 20, 2024	71.40	71.43	70.00	70.89	-0.09	-0.13%	4,044,343
Nov 19, 2024	69.17	71.08	69.11	70.98	1.10	1.57%	4,862,100
Nov 18, 2024	70.56	70.71	69.18	69.88	-0.64	-0.91%	7,200,392
Nov 15, 2024	71.65	72.18	70.24	70.52	-2.03	-2.80%	7,410,371
Nov 14, 2024	72.97	73.64	72.40	72.55	0.22	0.30%	6,585,556
Nov 13, 2024	72.29	72.83	71.86	72.33	0.34	0.47%	5,083,942
Nov 12, 2024	73.60	73.99	71.64	71.99	-1.42	-1.93%	7,945,500
Nov 11, 2024	74.19	74.70	72.94	73.41	-0.46	-0.62%	4,420,865
Nov 8, 2024	74.04	74.60	73.53	73.87	-0.08	-0.11%	6,027,093
Nov 7, 2024	72.50	74.18	71.90	73.95	1.78	2.47%	10,873,368
Nov 6, 2024	72.36	72.36	70.79	72.17	2.46	3.53%	11,720,604
Nov 5, 2024	68.30	69.77	68.20	69.71	1.49	2.18%	5,580,300