Amphenol Corporation (APH)
NYSE: APH
· Real-Time Price · USD
97.74
0.76 (0.78%)
At close: Jun 27, 2025, 3:59 PM
97.89
0.15%
After-hours: Jun 27, 2025, 05:39 PM EDT
Amphenol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 97.09 | 98.07 | 96.45 | 97.67 | 97.67 | n/a | 18,755,438 |
| Jun 26, 2025 | 97.03 | 97.99 | 96.89 | 96.98 | 96.98 | -0.71% | 12,473,800 |
| Jun 25, 2025 | 96.13 | 97.41 | 95.80 | 97.02 | 97.02 | 0.04% | 6,228,544 |
| Jun 24, 2025 | 96.17 | 96.69 | 94.88 | 95.80 | 95.80 | -1.26% | 11,953,004 |
| Jun 23, 2025 | 93.45 | 95.28 | 92.98 | 95.25 | 95.25 | -0.57% | 11,459,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.