Amphenol Corporation (APH)
NYSE: APH
· Real-Time Price · USD
122.59
0.26 (0.21%)
At close: Sep 26, 2025, 3:59 PM
122.38
-0.18%
After-hours: Sep 26, 2025, 07:51 PM EDT
APH Option Overview
Overview for all option chains of APH. As of September 28, 2025, APH options have an IV of 99.52% and an IV rank of 186.96%. The volume is 2,217 contracts, which is 63.2% of average daily volume of 3,508 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
99.52%IV Rank
100%Historical Volatility
25.8%IV Low
31.14% on Dec 06, 2024IV High
67.72% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
95,280Put-Call Ratio
0.69Put Open Interest
38,772Call Open Interest
56,508Open Interest Avg (30-day)
79,852Today vs Open Interest Avg (30-day)
119.32%Option Volume
Today's Volume
2,217Put-Call Ratio
0.45Put Volume
683Call Volume
1,534Volume Avg (30-day)
3,508Today vs Volume Avg (30-day)
63.2%Option Chain Statistics
This table provides a comprehensive overview of all APH options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 377 | 111 | 0.29 | 19,518 | 12,133 | 0.62 | 99.52% | 110 |
Nov 21, 2025 | 589 | 161 | 0.27 | 4,337 | 2,587 | 0.6 | 47.36% | 120 |
Dec 19, 2025 | 58 | 148 | 2.55 | 13,251 | 8,500 | 0.64 | 49.29% | 95 |
Jan 16, 2026 | 142 | 144 | 1.01 | 11,562 | 10,573 | 0.91 | 42.46% | 95 |
Apr 17, 2026 | 7 | 29 | 4.14 | 741 | 1,397 | 1.89 | 39.6% | 125 |
Jun 18, 2026 | 76 | 0 | 0 | 2,354 | 1,395 | 0.59 | 40.2% | 95 |
Sep 18, 2026 | 140 | 5 | 0.04 | 352 | 206 | 0.59 | 38.37% | 110 |
Jan 15, 2027 | 105 | 50 | 0.48 | 4,323 | 1,977 | 0.46 | 39.12% | 75 |
Jan 21, 2028 | 40 | 35 | 0.88 | 70 | 4 | 0.06 | 38.46% | 75 |