Amphenol Corporation (APH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Amphenol Corporation

NYSE: APH · Real-Time Price · USD
122.59
0.26 (0.21%)
At close: Sep 26, 2025, 3:59 PM
122.38
-0.18%
After-hours: Sep 26, 2025, 07:51 PM EDT

APH Option Overview

Overview for all option chains of APH. As of September 28, 2025, APH options have an IV of 99.52% and an IV rank of 186.96%. The volume is 2,217 contracts, which is 63.2% of average daily volume of 3,508 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
99.52%
IV Rank
100%
Historical Volatility
25.8%
IV Low
31.14% on Dec 06, 2024
IV High
67.72% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest
95,280
Put-Call Ratio
0.69
Put Open Interest
38,772
Call Open Interest
56,508
Open Interest Avg (30-day)
79,852
Today vs Open Interest Avg (30-day)
119.32%

Option Volume

Today's Volume
2,217
Put-Call Ratio
0.45
Put Volume
683
Call Volume
1,534
Volume Avg (30-day)
3,508
Today vs Volume Avg (30-day)
63.2%

Option Chain Statistics

This table provides a comprehensive overview of all APH options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 377 111 0.29 19,518 12,133 0.62 99.52% 110
Nov 21, 2025 589 161 0.27 4,337 2,587 0.6 47.36% 120
Dec 19, 2025 58 148 2.55 13,251 8,500 0.64 49.29% 95
Jan 16, 2026 142 144 1.01 11,562 10,573 0.91 42.46% 95
Apr 17, 2026 7 29 4.14 741 1,397 1.89 39.6% 125
Jun 18, 2026 76 0 0 2,354 1,395 0.59 40.2% 95
Sep 18, 2026 140 5 0.04 352 206 0.59 38.37% 110
Jan 15, 2027 105 50 0.48 4,323 1,977 0.46 39.12% 75
Jan 21, 2028 40 35 0.88 70 4 0.06 38.46% 75