Amphenol Corporation (APH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Amphenol Corporation

NYSE: APH · Real-Time Price · USD
110.45
-2.30 (-2.04%)
At close: Sep 05, 2025, 3:59 PM
110.60
0.14%
After-hours: Sep 05, 2025, 07:46 PM EDT

APH Option Overview

Overview for all option chains of APH. As of September 07, 2025, APH options have an IV of 57.34% and an IV rank of 148.36%. The volume is 2,582 contracts, which is 64.96% of average daily volume of 3,975 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
57.34%
IV Rank
148.36%
Historical Volatility
23.81%
IV Low
31.14% on Dec 06, 2024
IV High
48.8% on Aug 08, 2025

Open Interest (OI)

Today's Open Interest
112,389
Put-Call Ratio
0.77
Put Open Interest
48,891
Call Open Interest
63,498
Open Interest Avg (30-day)
100,429
Today vs Open Interest Avg (30-day)
111.91%

Option Volume

Today's Volume
2,582
Put-Call Ratio
0.3
Put Volume
589
Call Volume
1,993
Volume Avg (30-day)
3,975
Today vs Volume Avg (30-day)
64.96%

Option Chain Statistics

This table provides a comprehensive overview of all APH options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 911 230 0.25 22,540 19,944 0.88 57.34% 100
Oct 17, 2025 667 130 0.19 12,779 7,784 0.61 36.38% 100
Nov 21, 2025 74 13 0.18 26 676 26 37.09% 110
Dec 19, 2025 123 17 0.14 12,703 8,285 0.65 37.57% 95
Jan 16, 2026 68 130 1.91 9,779 9,007 0.92 35.23% 90
Apr 17, 2026 22 7 0.32 83 556 6.7 34.75% 115
Jun 18, 2026 15 0 0 1,615 984 0.61 35.97% 95
Sep 18, 2026 21 22 1.05 179 155 0.87 35.7% 105
Jan 15, 2027 92 40 0.43 3,794 1,500 0.4 37.31% 75