Agora Inc. (API)
5.08
-0.58 (-10.25%)
At close: Mar 03, 2025, 3:59 PM
5.09
0.20%
After-hours: Mar 03, 2025, 07:06 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | -1.57% | 0.9 | 0.7-0.97 | 754 | 815 | -26 | 97% | 73.35K |
| Call | 109D | 47.64% | 1.23 | 1.1-1.23 | 600 | 662 | +0 | 101% | 47.66K |
| Call | 200D | 96.85% | 0.95 | 0.95-1 | 511 | 511 | +0 | 100% | 37.30K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 47.64% | 0.2 | 0.2-0.2 | 304 | 1,223 | -74 | 123% | 20.79K |
| Call | 18D | -1.57% | 0.9 | 0.7-0.97 | 754 | 815 | -26 | 97% | 73.35K |
| Call | 109D | 47.64% | 1.23 | 1.1-1.23 | 600 | 662 | +0 | 101% | 47.66K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.