Applied Digital Corporati... (APLD)
6.86
-1.14 (-14.25%)
At close: Mar 03, 2025, 3:59 PM
6.62
-3.50%
Pre-market: Mar 04, 2025, 08:09 AM EST
Applied Digital Fail-to-Deliver
Total FTD Shares
11.1K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-11.7%
Negative Trend
FTD Chart
Over the past year, Applied Digital Corporation has seen a monthly average of
89,863 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.84 | 6.61K | -90.57% |
| Jan 11, 2023 | 2.17 | 70.09K | +39.77% |
| Jan 12, 2023 | 2.10 | 50.15K | +1509.82% |
| Jan 13, 2023 | 2.20 | 3.12K | -84.16% |
| Jan 18, 2023 | 2.25 | 19.66K | +23590.36% |
| Jan 19, 2023 | 2.36 | 83 | -98.99% |
| Jan 20, 2023 | 2.42 | 8.24K | -14.34% |
| Jan 25, 2023 | 2.51 | 9.62K | +24.68% |
| Jan 26, 2023 | 2.48 | 7.72K | +11086.96% |
| Jan 27, 2023 | 2.63 | 69 | -99.73% |
| Jan 30, 2023 | 3.20 | 25.93K | -64.84% |
| Feb 01, 2023 | 3.10 | 73.74K | -17.19% |
| Feb 03, 2023 | 3.33 | 89.04K | +3231.16% |
| Feb 06, 2023 | 3.29 | 2.67K | -92.71% |
| Feb 07, 2023 | 3.21 | 36.67K | +310.11% |
| Feb 09, 2023 | 3.41 | 8.94K | +343.28% |
| Feb 10, 2023 | 3.13 | 2.02K | -91.83% |
| Feb 13, 2023 | 3.16 | 24.68K | -30.97% |
| Feb 14, 2023 | 3.03 | 35.75K | +6271.84% |
| Feb 16, 2023 | 3.08 | 561 | -88.67% |
| Feb 17, 2023 | 3.00 | 4.95K | +45.68% |
| Feb 21, 2023 | 3.13 | 3.4K | +185.23% |
| Feb 27, 2023 | 2.62 | 1.19K | -77.76% |
| Mar 01, 2023 | 2.65 | 5.36K | +316.07% |
| Mar 02, 2023 | 2.71 | 1.29K | -91.84% |
| Mar 06, 2023 | 2.68 | 15.78K | +2900.00% |
| Mar 07, 2023 | 2.51 | 526 | -63.87% |
| Mar 08, 2023 | 2.39 | 1.46K | +69.30% |
| Mar 09, 2023 | 2.25 | 860 | +74.09% |
| Mar 10, 2023 | 2.03 | 494 | +3700.00% |
| Mar 13, 2023 | 1.87 | 13 | -97.90% |
| Mar 14, 2023 | 1.90 | 618 | +41.10% |
| Mar 15, 2023 | 1.95 | 438 | -90.66% |
| Mar 16, 2023 | 1.96 | 4.69K | +461.24% |
| Mar 17, 2023 | 1.99 | 836 | +6.91% |
| Mar 21, 2023 | 2.03 | 782 | -96.40% |
| Mar 22, 2023 | 2.21 | 21.7K | +779.25% |
| Mar 24, 2023 | 2.07 | 2.47K | +323.33% |
| Mar 28, 2023 | 2.06 | 583 | +107.47% |
| Mar 29, 2023 | 2.04 | 281 | +680.56% |
| Mar 30, 2023 | 2.09 | 36 | -99.71% |
| Apr 03, 2023 | 2.24 | 12.28K | +390.65% |
| Apr 05, 2023 | 2.22 | 2.5K | -88.81% |
| Apr 10, 2023 | 2.50 | 22.37K | +21000.00% |
| Apr 11, 2023 | 2.64 | 106 | -98.16% |
| Apr 13, 2023 | 3.15 | 5.75K | +2245.71% |
| Apr 17, 2023 | 3.54 | 245 | -86.49% |
| Apr 18, 2023 | 3.73 | 1.81K | +784.39% |
| Apr 19, 2023 | 3.53 | 205 | +68.03% |
| Apr 21, 2023 | 3.23 | 122 | -99.80% |
| Apr 24, 2023 | 3.19 | 60.7K | +65163.44% |
| Apr 25, 2023 | 2.99 | 93 | -98.01% |
| Apr 26, 2023 | 3.06 | 4.67K | +23275.00% |
| May 16, 2023 | 3.42 | 20 | -99.97% |
| May 18, 2023 | 7.05 | 63.32K | -43.66% |
| May 19, 2023 | 7.39 | 112.39K | +50.19% |
| May 22, 2023 | 8.57 | 74.83K | -64.17% |
| May 23, 2023 | 8.41 | 208.84K | -18.25% |
| May 24, 2023 | 7.94 | 255.48K | +51.42% |
| May 25, 2023 | 9.09 | 168.72K | -49.87% |
| May 26, 2023 | 8.87 | 336.59K | +565.27% |
| May 30, 2023 | 7.93 | 50.59K | -45.13% |
| May 31, 2023 | 9.23 | 92.21K | +2017.73% |
| Jun 01, 2023 | 8.37 | 4.35K | -92.32% |
| Jun 02, 2023 | 9.21 | 56.7K | +127.29% |
| Jun 05, 2023 | 9.24 | 24.95K | +353.07% |
| Jun 06, 2023 | 9.35 | 5.51K | +286.12% |
| Jun 07, 2023 | 9.69 | 1.43K | -97.54% |
| Jun 08, 2023 | 8.84 | 57.96K | +2157.01% |
| Jun 09, 2023 | 9.27 | 2.57K | -98.13% |
| Jun 12, 2023 | 8.00 | 137.57K | +1995.86% |
| Jun 14, 2023 | 8.81 | 6.56K | -34.88% |
| Jun 15, 2023 | 8.82 | 10.08K | +112.93% |
| Jun 16, 2023 | 9.44 | 4.73K | -21.82% |
| Jun 20, 2023 | 8.95 | 6.05K | +89.16% |
| Jun 21, 2023 | 9.28 | 3.2K | +59.02% |
| Jun 22, 2023 | 9.12 | 2.01K | -95.35% |
| Jun 26, 2023 | 8.09 | 43.25K | -95.36% |
| Jun 27, 2023 | 9.19 | 932.12K | +744.34% |
| Jun 28, 2023 | 7.38 | 110.4K | -29.40% |
| Jun 29, 2023 | 7.74 | 156.36K | +9229.36% |
| Jun 30, 2023 | 8.34 | 1.68K | -95.83% |
| Jul 03, 2023 | 9.35 | 40.19K | +1238.61% |
| Jul 05, 2023 | 9.91 | 3K | +318.11% |
| Jul 10, 2023 | 8.37 | 718 | +14260.00% |
| Jul 12, 2023 | 8.44 | 5 | -99.96% |
| Jul 13, 2023 | 7.96 | 14.12K | -44.75% |
| Jul 14, 2023 | 8.09 | 25.56K | +1078.28% |
| Jul 17, 2023 | 7.47 | 2.17K | -76.31% |
| Jul 18, 2023 | 7.53 | 9.15K | +78.54% |
| Jul 19, 2023 | 8.04 | 5.13K | +32.79% |
| Jul 21, 2023 | 7.73 | 3.86K | -74.75% |
| Jul 24, 2023 | 7.72 | 15.29K | +69.95% |
| Jul 25, 2023 | 8.78 | 9K | +85.43% |
| Jul 26, 2023 | 10.24 | 4.85K | +16.27% |
| Jul 27, 2023 | 10.00 | 4.17K | -95.86% |
| Jul 28, 2023 | 9.97 | 100.88K | +630.67% |
| Jul 31, 2023 | 9.41 | 13.81K | +384.63% |
| Aug 02, 2023 | 9.26 | 2.85K | +3970.00% |
| Aug 03, 2023 | 8.39 | 70 | -99.83% |
| Aug 14, 2023 | 7.05 | 41.84K | +83582.00% |
| Sep 01, 2023 | 6.04 | 50 | -50.50% |
| Sep 06, 2023 | 5.57 | 101 | +1920.00% |
| Sep 08, 2023 | 5.24 | 5 | -99.94% |
| Sep 12, 2023 | 5.21 | 8.81K | +17.86% |
| Sep 13, 2023 | 5.48 | 7.47K | +198.96% |
| Sep 14, 2023 | 5.27 | 2.5K | -66.27% |
| Sep 18, 2023 | 5.26 | 7.41K | -98.12% |
| Sep 19, 2023 | 4.96 | 394.5K | +2648.19% |
| Sep 20, 2023 | 4.99 | 14.36K | -41.78% |
| Sep 26, 2023 | 5.42 | 24.66K | -11.00% |
| Sep 28, 2023 | 6.06 | 27.7K | -85.76% |
| Sep 29, 2023 | 6.33 | 194.53K | +2145.31% |
| Oct 02, 2023 | 6.24 | 8.66K | +144300.00% |
| Oct 06, 2023 | 5.20 | 6 | -99.99% |
| Oct 10, 2023 | 4.81 | 76.37K | -41.05% |
| Oct 11, 2023 | 5.42 | 129.56K | -8.60% |
| Oct 12, 2023 | 5.26 | 141.75K | +1099.18% |
| Oct 13, 2023 | 5.17 | 11.82K | +56190.48% |
| Oct 16, 2023 | 5.13 | 21 | -99.89% |
| Oct 18, 2023 | 5.46 | 18.28K | +24943.84% |
| Oct 19, 2023 | 4.86 | 73 | -99.86% |
| Oct 20, 2023 | 5.01 | 51.73K | +135.85% |
| Oct 23, 2023 | 4.69 | 21.93K | +583.85% |
| Oct 25, 2023 | 5.07 | 3.21K | -80.90% |
| Oct 26, 2023 | 4.78 | 16.79K | -57.52% |
| Oct 27, 2023 | 4.75 | 39.52K | +157.88% |
| Nov 01, 2023 | 4.88 | 15.32K | +157.94% |
| Nov 06, 2023 | 5.46 | 5.94K | -16.93% |
| Nov 07, 2023 | 5.36 | 7.15K | -24.91% |
| Nov 08, 2023 | 5.18 | 9.52K | +582.72% |
| Nov 10, 2023 | 4.75 | 1.4K | -97.71% |
| Nov 13, 2023 | 4.69 | 60.79K | +7.42% |
| Nov 15, 2023 | 4.36 | 56.59K | +31340.00% |
| Nov 16, 2023 | 4.32 | 180 | -99.45% |
| Nov 17, 2023 | 4.28 | 32.44K | +1024.33% |
| Nov 21, 2023 | 4.39 | 2.88K | -21.88% |
| Nov 24, 2023 | 4.56 | 3.69K | -87.18% |
| Nov 27, 2023 | 4.70 | 28.81K | -35.13% |
| Nov 28, 2023 | 4.62 | 44.41K | +1353.14% |
| Dec 01, 2023 | 4.67 | 3.06K | +12124.00% |
| Dec 07, 2023 | 5.62 | 25 | -99.88% |
| Dec 08, 2023 | 5.63 | 21.38K | +64.33% |
| Dec 11, 2023 | 6.58 | 13.01K | +2502.60% |
| Dec 12, 2023 | 5.99 | 500 | -99.43% |
| Dec 13, 2023 | 5.88 | 88K | -18.46% |
| Dec 14, 2023 | 6.19 | 107.93K | +824.69% |
| Dec 15, 2023 | 6.56 | 11.67K | -55.94% |
| Dec 18, 2023 | 6.51 | 26.49K | +1018.28% |
| Dec 20, 2023 | 6.76 | 2.37K | -92.72% |
| Dec 21, 2023 | 6.63 | 32.55K | +4340.38% |
| Dec 22, 2023 | 7.09 | 733 | -76.19% |
| Dec 28, 2023 | 7.55 | 3.08K | +285.84% |
| Jan 02, 2024 | 6.74 | 798 | -20.20% |
| Jan 03, 2024 | 6.96 | 1K | -96.92% |
| Jan 05, 2024 | 7.28 | 32.45K | +461.40% |
| Jan 08, 2024 | 7.37 | 5.78K | +463.35% |
| Jan 09, 2024 | 7.59 | 1.03K | -66.82% |
| Jan 11, 2024 | 8.22 | 3.09K | +4317.14% |
| Jan 12, 2024 | 7.84 | 70 | -99.86% |
| Jan 17, 2024 | 5.53 | 50.86K | +1159.87% |
| Jan 18, 2024 | 5.13 | 4.04K | -83.54% |
| Jan 22, 2024 | 4.86 | 24.52K | -92.73% |
| Jan 23, 2024 | 4.87 | 337.17K | +214.18% |
| Jan 24, 2024 | 4.83 | 107.32K | -14.08% |
| Jan 25, 2024 | 4.78 | 124.91K | +647.94% |
| Jan 26, 2024 | 5.15 | 16.7K | -7.58% |
| Jan 29, 2024 | 5.03 | 18.07K | -77.17% |
| Jan 30, 2024 | 5.46 | 79.16K | +530.30% |
| Jan 31, 2024 | 5.40 | 12.56K | -44.76% |
| Feb 01, 2024 | 5.14 | 22.74K | +6768.88% |
| Feb 02, 2024 | 5.01 | 331 | -75.80% |
| Feb 05, 2024 | 4.69 | 1.37K | -94.75% |
| Feb 06, 2024 | 4.26 | 26.07K | +41.39% |
| Feb 07, 2024 | 4.68 | 18.44K | +230375.00% |
| Feb 08, 2024 | 4.74 | 8 | -96.57% |
| Feb 09, 2024 | 5.02 | 233 | -99.60% |
| Feb 12, 2024 | 5.28 | 58.54K | +33739.31% |
| Feb 14, 2024 | 4.45 | 173 | -99.03% |
| Feb 15, 2024 | 4.72 | 17.9K | -71.34% |
| Feb 16, 2024 | 4.94 | 62.46K | +56.88% |
| Feb 20, 2024 | 4.84 | 39.81K | -13.70% |
| Feb 21, 2024 | 4.73 | 46.13K | -76.49% |
| Feb 22, 2024 | 4.39 | 196.25K | +1822.70% |
| Feb 23, 2024 | 4.33 | 10.21K | +1.97% |
| Feb 26, 2024 | 4.05 | 10.01K | -96.35% |
| Feb 27, 2024 | 4.30 | 274.39K | +350.61% |
| Feb 28, 2024 | 4.32 | 60.89K | +435.43% |
| Feb 29, 2024 | 4.39 | 11.37K | +442.60% |
| Mar 01, 2024 | 4.15 | 2.1K | -96.63% |
| Mar 04, 2024 | 4.21 | 62.19K | -58.81% |
| Mar 05, 2024 | 4.11 | 150.99K | +223.71% |
| Mar 06, 2024 | 4.09 | 46.64K | +246.69% |
| Mar 07, 2024 | 4.09 | 13.45K | -77.24% |
| Mar 08, 2024 | 4.16 | 59.12K | +2015.13% |
| Mar 11, 2024 | 4.59 | 2.79K | -85.67% |
| Mar 12, 2024 | 4.20 | 19.51K | -84.09% |
| Mar 13, 2024 | 4.30 | 122.66K | +584.69% |
| Mar 14, 2024 | 4.61 | 17.91K | -62.89% |
| Mar 15, 2024 | 4.23 | 48.27K | -49.24% |
| Mar 18, 2024 | 4.50 | 95.1K | +1.35% |
| Mar 19, 2024 | 4.24 | 93.84K | +287.20% |
| Mar 20, 2024 | 4.28 | 24.23K | -50.39% |
| Mar 21, 2024 | 4.65 | 48.85K | -72.52% |
| Mar 22, 2024 | 4.55 | 177.78K | +27984.68% |
| Mar 25, 2024 | 4.24 | 633 | -97.23% |
| Mar 26, 2024 | 4.41 | 22.83K | -80.55% |
| Mar 27, 2024 | 4.33 | 117.42K | +227.49% |
| Mar 28, 2024 | 4.35 | 35.86K | +4007.22% |
| Apr 01, 2024 | 4.28 | 873 | -91.60% |
| Apr 02, 2024 | 4.11 | 10.39K | -88.38% |
| Apr 03, 2024 | 3.82 | 89.38K | -35.75% |
| Apr 04, 2024 | 3.33 | 139.12K | +375.29% |
| Apr 05, 2024 | 3.27 | 29.27K | +111.16% |
| Apr 08, 2024 | 2.98 | 13.86K | -95.21% |
| Apr 09, 2024 | 3.13 | 289.15K | +333.50% |
| Apr 10, 2024 | 2.85 | 66.7K | +282.26% |
| Apr 15, 2024 | 2.71 | 17.45K | -89.29% |
| Apr 16, 2024 | 2.52 | 162.88K | +129.14% |
| Apr 17, 2024 | 2.45 | 71.08K | -41.88% |
| Apr 18, 2024 | 2.40 | 122.31K | +7380.55% |
| Apr 19, 2024 | 2.39 | 1.64K | -86.08% |
| Apr 22, 2024 | 2.47 | 11.75K | +293.21% |
| Apr 23, 2024 | 2.71 | 2.99K | -94.69% |
| Apr 24, 2024 | 2.93 | 56.27K | -56.74% |
| Apr 25, 2024 | 2.98 | 130.08K | +37.63% |
| Apr 26, 2024 | 3.00 | 94.52K | +38.20% |
| Apr 29, 2024 | 2.94 | 68.39K | +12755.83% |
| Apr 30, 2024 | 2.71 | 532 | -89.44% |
| May 01, 2024 | 2.71 | 5.04K | -65.42% |
| May 02, 2024 | 3.00 | 14.57K | -79.16% |
| May 03, 2024 | 2.96 | 69.9K | +144.24% |
| May 06, 2024 | 3.03 | 28.62K | +168.00% |
| May 07, 2024 | 3.28 | 10.68K | -88.92% |
| May 08, 2024 | 3.10 | 96.4K | +288.40% |
| May 09, 2024 | 3.30 | 24.82K | -25.68% |
| May 10, 2024 | 3.34 | 33.4K | -36.42% |
| May 13, 2024 | 3.31 | 52.52K | +162.18% |
| May 14, 2024 | 3.48 | 20.03K | -48.55% |
| May 15, 2024 | 3.58 | 38.94K | -31.03% |
| May 16, 2024 | 3.80 | 56.46K | -88.20% |
| May 17, 2024 | 3.66 | 478.65K | +1186.52% |
| May 20, 2024 | 4.14 | 37.2K | -84.53% |
| May 21, 2024 | 4.58 | 240.48K | -30.36% |
| May 22, 2024 | 4.42 | 345.31K | +47.40% |
| May 23, 2024 | 4.24 | 234.27K | +107.11% |
| May 24, 2024 | 4.25 | 113.11K | -59.32% |
| May 28, 2024 | 4.61 | 278.04K | -50.70% |
| May 29, 2024 | 4.62 | 563.94K | +65.99% |
| May 30, 2024 | 4.33 | 339.73K | +4043.09% |
| May 31, 2024 | 4.19 | 8.2K | -80.62% |
| Jun 03, 2024 | 4.23 | 42.32K | +3282.73% |
| Jun 04, 2024 | 3.96 | 1.25K | -99.03% |
| Jun 05, 2024 | 4.25 | 128.33K | +30381.47% |
| Jun 06, 2024 | 4.67 | 421 | -98.84% |
| Jun 07, 2024 | 4.92 | 36.21K | +1542.00% |
| Jun 11, 2024 | 4.13 | 2.21K | -93.62% |
| Jun 13, 2024 | 4.13 | 34.56K | +432.43% |
| Jun 14, 2024 | 4.37 | 6.49K | -95.32% |
| Jun 17, 2024 | 4.65 | 138.72K | -86.92% |
| Jun 18, 2024 | 5.46 | 1.06M | +407.10% |
| Jun 20, 2024 | 5.16 | 209.09K | +3266.94% |
| Jun 21, 2024 | 6.04 | 6.21K | -91.70% |
| Jun 24, 2024 | 5.52 | 74.84K | +6184.13% |
| Jun 25, 2024 | 6.08 | 1.19K | -84.28% |
| Jun 26, 2024 | 6.33 | 7.58K | -48.39% |
| Jun 27, 2024 | 6.03 | 14.68K | +6825.47% |
| Jun 28, 2024 | 6.24 | 212 | -99.56% |
| Jul 01, 2024 | 5.95 | 48.2K | -15.64% |
| Jul 02, 2024 | 6.50 | 57.13K | +606.85% |
| Jul 03, 2024 | 6.34 | 8.08K | -72.02% |
| Jul 05, 2024 | 6.77 | 28.88K | +21.74% |
| Jul 08, 2024 | 6.94 | 23.73K | +1633.09% |
| Jul 09, 2024 | 7.14 | 1.37K | -99.40% |
| Jul 12, 2024 | 5.88 | 227.08K | +1687.86% |
| Jul 15, 2024 | 6.20 | 12.7K | -98.47% |
| Jul 17, 2024 | 6.81 | 830.4K | +2334.05% |
| Jul 18, 2024 | 6.20 | 34.12K | -16.42% |
| Jul 22, 2024 | 5.72 | 40.82K | +5902.35% |
| Jul 23, 2024 | 5.31 | 680 | -95.27% |
| Jul 24, 2024 | 5.05 | 14.39K | +26.26% |
| Jul 25, 2024 | 4.57 | 11.39K | +241.17% |
| Jul 26, 2024 | 4.45 | 3.34K | +30.32% |
| Aug 02, 2024 | 4.49 | 2.56K | -89.40% |
| Aug 05, 2024 | 4.24 | 24.19K | -64.28% |
| Aug 06, 2024 | 3.97 | 67.72K | +22.10% |
| Aug 07, 2024 | 4.21 | 55.46K | -97.60% |
| Aug 12, 2024 | 3.90 | 2.31M | +87816.50% |
| Aug 13, 2024 | 3.98 | 2.63K | +111.58% |
| Aug 19, 2024 | 4.01 | 1.24K | -51.93% |
| Aug 21, 2024 | 4.03 | 2.59K | -60.91% |
| Aug 22, 2024 | 4.19 | 6.62K | +162.81% |
| Aug 23, 2024 | 4.09 | 2.52K | -37.88% |
| Aug 26, 2024 | 4.55 | 4.05K | -67.26% |
| Aug 27, 2024 | 4.92 | 12.38K | +2718.91% |
| Aug 28, 2024 | 4.73 | 439 | -98.13% |
| Aug 29, 2024 | 4.41 | 23.41K | -92.60% |
| Sep 03, 2024 | 3.65 | 316.59K | +25.07% |
| Sep 04, 2024 | 3.15 | 253.13K | +13.51% |
| Sep 05, 2024 | 3.24 | 222.99K | -67.42% |
| Sep 06, 2024 | 5.37 | 684.38K | -21.12% |
| Sep 09, 2024 | 4.55 | 867.67K | +6.62% |
| Sep 10, 2024 | 6.58 | 813.76K | +96.44% |
| Sep 11, 2024 | 6.44 | 414.25K | +126.42% |
| Sep 12, 2024 | 5.87 | 182.95K | +231.84% |
| Sep 13, 2024 | 6.02 | 55.13K | +3.66% |
| Sep 16, 2024 | 6.09 | 53.18K | -74.26% |
| Sep 17, 2024 | 5.89 | 206.62K | -20.63% |
| Sep 18, 2024 | 5.81 | 260.32K | +59.38% |
| Sep 19, 2024 | 6.07 | 163.33K | -61.82% |
| Sep 20, 2024 | 5.56 | 427.81K | -10.81% |
| Sep 23, 2024 | 6.02 | 479.66K | +1745.07% |
| Sep 24, 2024 | 6.70 | 26K | +16.26% |
| Sep 25, 2024 | 7.08 | 22.36K | -54.18% |
| Sep 26, 2024 | 7.67 | 48.81K | +3.38% |
| Sep 27, 2024 | 8.25 | 47.21K | -56.83% |
| Sep 30, 2024 | 8.19 | 109.38K | +4.59% |
| Oct 01, 2024 | 8.25 | 104.57K | +1998.62% |
| Oct 02, 2024 | 8.08 | 4.98K | -46.51% |
| Oct 03, 2024 | 8.19 | 9.31K | +149.33% |
| Oct 04, 2024 | 8.04 | 3.74K | +98.83% |
| Oct 08, 2024 | 7.10 | 1.88K | -34.51% |
| Oct 09, 2024 | 7.85 | 2.87K | -99.11% |
| Oct 10, 2024 | 7.40 | 321.17K | +617.17% |
| Oct 15, 2024 | 7.55 | 44.78K | +51.32% |
| Oct 16, 2024 | 7.30 | 29.59K | +121.71% |
| Oct 18, 2024 | 7.95 | 13.35K | -27.90% |
| Oct 21, 2024 | 8.18 | 18.51K | +584.94% |
| Oct 24, 2024 | 8.61 | 2.7K | -90.10% |
| Oct 25, 2024 | 8.23 | 27.3K | -92.15% |
| Oct 28, 2024 | 8.04 | 347.74K | +52270.63% |
| Oct 29, 2024 | 8.27 | 664 | -99.59% |
| Nov 01, 2024 | 6.76 | 162.74K | -80.80% |
| Nov 04, 2024 | 6.46 | 847.4K | -26.39% |
| Nov 05, 2024 | 5.97 | 1.15M | +115120300.00% |
| Nov 06, 2024 | 6.37 | 1 | -100.00% |
| Nov 07, 2024 | 7.07 | 219.69K | +9968.52% |
| Nov 12, 2024 | 7.58 | 2.18K | -88.21% |
| Nov 13, 2024 | 7.59 | 18.5K | -95.99% |
| Nov 15, 2024 | 6.86 | 461.8K | +379.40% |
| Nov 18, 2024 | 7.23 | 96.33K | +145.64% |
| Nov 19, 2024 | 7.75 | 39.22K | +55.10% |
| Nov 20, 2024 | 9.16 | 25.28K | +400.48% |
| Nov 22, 2024 | 9.15 | 5.05K | -80.69% |
| Nov 25, 2024 | 9.85 | 26.17K | -97.27% |
| Dec 02, 2024 | 10.10 | 959.63K | +8043.54% |
| Dec 06, 2024 | 10.04 | 11.78K | +489.20% |
| Dec 09, 2024 | 10.67 | 2K | -12.55% |
| Dec 10, 2024 | 9.52 | 2.29K | -98.62% |
| Dec 11, 2024 | 8.94 | 165.38K | +19.27% |
| Dec 12, 2024 | 8.76 | 138.66K | +11416.69% |
| Dec 13, 2024 | 9.04 | 1.2K | +25.94% |
| Dec 19, 2024 | 8.76 | 956 | -61.64% |
| Dec 23, 2024 | 8.01 | 2.49K | -92.93% |
| Dec 24, 2024 | 7.92 | 35.26K | +23563.09% |
| Dec 26, 2024 | 8.77 | 149 | -59.29% |
| Dec 30, 2024 | 8.39 | 366 | -99.07% |
| Dec 31, 2024 | 7.97 | 39.54K | +541.00% |
| Jan 02, 2025 | 7.64 | 6.17K | +2629.20% |
| Jan 03, 2025 | 7.80 | 226 | -43.50% |
| Jan 06, 2025 | 9.11 | 400 | -98.72% |
| Jan 07, 2025 | 9.79 | 31.3K | -56.72% |
| Jan 08, 2025 | 9.42 | 72.32K | -90.89% |
| Jan 17, 2025 | 8.98 | 794.09K | -62.66% |
| Jan 21, 2025 | 8.90 | 2.13M | +132653.37% |
| Jan 23, 2025 | 9.64 | 1.6K | -99.31% |
| Jan 28, 2025 | 6.48 | 231.1K | -35.87% |
| Jan 29, 2025 | 6.52 | 360.36K | +2421.57% |
| Jan 30, 2025 | 6.69 | 14.29K | +28.81% |
| Jan 31, 2025 | 7.38 | 11.1K | n/a |