Applied Digital Corporati... (APLD)
NASDAQ: APLD
· Real-Time Price · USD
13.70
-0.19 (-1.37%)
At close: Sep 08, 2025, 11:23 AM
Applied Digital Fail-to-Deliver
Total FTD Shares
39.51K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Applied Digital Corporation has
39,509
shares failed to deliver, representing 0.11%
of the average daily volume of
34,980,612
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 13.14 | 39,509 | -48.15% |
| Jun 30, 2025 | 10.07 | 76,205 | +278.51% |
| May 30, 2025 | 6.83 | 20,133 | -92.24% |
| Apr 30, 2025 | 4.54 | 259,533 | -11.52% |
| Mar 31, 2025 | 5.62 | 293,318 | +22222.53% |
| Feb 28, 2025 | 8 | 1,314 | -88.16% |
| Jan 31, 2025 | 7.12 | 11,095 | -71.94% |
| Dec 31, 2024 | 7.64 | 39,537 | +51.09% |
| Nov 25, 2024 | 10.68 | 26,167 | +3840.81% |
| Oct 29, 2024 | 7.87 | 664 | -99.39% |
| Sep 30, 2024 | 8.25 | 109,375 | +367.12% |
| Aug 29, 2024 | 3.82 | 23,415 | +601.05% |
| Jul 26, 2024 | 4.44 | 3,340 | +1475.47% |
| Jun 28, 2024 | 5.95 | 212 | -97.41% |
| May 31, 2024 | 4.23 | 8,200 | +1441.35% |
| Apr 30, 2024 | 2.71 | 532 | -98.52% |
| Mar 28, 2024 | 4.28 | 35,856 | +215.27% |
| Feb 29, 2024 | 4.15 | 11,373 | -9.44% |
| Jan 31, 2024 | 5.14 | 12,559 | +307.89% |
| Dec 28, 2023 | 7.3 | 3,079 | -93.07% |
| Nov 28, 2023 | 4.83 | 44,408 | +12.37% |
| Oct 27, 2023 | 4.81 | 39,518 | -79.69% |
| Sep 29, 2023 | 6.24 | 194,534 | +364.94% |
| Aug 14, 2023 | 7.37 | 41,841 | +203.04% |
| Jul 31, 2023 | 9.58 | 13,807 | +723.81% |
| Jun 30, 2023 | 9.35 | 1,676 | -98.18% |
| May 31, 2023 | 8.37 | 92,206 | +1872.32% |
| Apr 26, 2023 | 3.12 | 4,675 | +12886.11% |
| Mar 30, 2023 | 2.19 | 36 | -96.98% |
| Feb 27, 2023 | 2.6 | 1,192 | -95.40% |
| Jan 30, 2023 | 3.2 | 25,927 | n/a |