Applied Digital Corporati... (APLD)
NASDAQ: APLD
· Real-Time Price · USD
14.21
-0.34 (-2.34%)
At close: Aug 15, 2025, 12:49 PM
Applied Digital Fail-to-Deliver
Total FTD Shares
1.01K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Applied Digital Corporation has
1,010
shares failed to deliver, representing 0.00%
of the average daily volume of
50,718,330
shares. Over the past year, the monthly average FTD is
142,545
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 9.52 | 1.01K | -98.67% |
| Jun 30, 2025 | 10.07 | 76.2K | +278.51% |
| May 30, 2025 | 6.83 | 20.13K | -92.24% |
| Apr 30, 2025 | 4.54 | 259.53K | -11.52% |
| Mar 31, 2025 | 5.62 | 293.32K | +22222.53% |
| Feb 28, 2025 | 8 | 1.31K | -88.16% |
| Jan 31, 2025 | 7.12 | 11.1K | -71.94% |
| Dec 31, 2024 | 7.64 | 39.54K | +51.09% |
| Nov 25, 2024 | 10.68 | 26.17K | +3840.81% |
| Oct 29, 2024 | 7.87 | 664 | -99.39% |
| Sep 30, 2024 | 8.25 | 109.38K | +367.12% |
| Aug 29, 2024 | 3.82 | 23.41K | +601.05% |
| Jul 26, 2024 | 4.44 | 3.34K | +1475.47% |
| Jun 28, 2024 | 5.95 | 212 | -97.41% |
| May 31, 2024 | 4.23 | 8.2K | +1441.35% |
| Apr 30, 2024 | 2.71 | 532 | -98.52% |
| Mar 28, 2024 | 4.28 | 35.86K | +215.27% |
| Feb 29, 2024 | 4.15 | 11.37K | -9.44% |
| Jan 31, 2024 | 5.14 | 12.56K | +307.89% |
| Dec 28, 2023 | 7.3 | 3.08K | -93.07% |
| Nov 28, 2023 | 4.83 | 44.41K | +12.37% |
| Oct 27, 2023 | 4.81 | 39.52K | -79.69% |
| Sep 29, 2023 | 6.24 | 194.53K | +364.94% |
| Aug 14, 2023 | 7.37 | 41.84K | +203.04% |
| Jul 31, 2023 | 9.58 | 13.81K | +723.81% |
| Jun 30, 2023 | 9.35 | 1.68K | -98.18% |
| May 31, 2023 | 8.37 | 92.21K | +1872.32% |
| Apr 26, 2023 | 3.12 | 4.67K | +12886.11% |
| Mar 30, 2023 | 2.19 | 36 | -96.98% |
| Feb 27, 2023 | 2.6 | 1.19K | -95.40% |
| Jan 30, 2023 | 3.2 | 25.93K | n/a |