Applied Digital Corporation (APLD) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Applied Digital Corporati... (APLD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.22

-0.32 (-3.75%)

At close: Jan 15, 2025, 10:01 AM

Daily Stats

Call Volume	103.92K
Call Volume Ask Side	48.98K
Call Volume Bid Side	46.12K
Call Premium	8.59M
Net Call Premium	-73.56K
Call Open Interest	248.58K
IV Rank	61.35
Volatility	2.64
Total Open Interest	365.96K
Gex Ratio	0.34

Put Volume	53.33K
Put Volume Ask Side	19.15K
Put Volume Bid Side	28.50K
Put Premium	2.37M
Net Put Premium	85.13K
Put Open Interest	117.37K
P/C Ratio	0.51
🐻/🐂 Prem
Open Interest Change	26.36K
IV 30d	1.32

No Options activity found

Historical APLD Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-10.39%	0.51	157,244	103,918	53,326	4.00		365.96K	+7.76%	-158.69K	10.96M
01/13/2025	-2.39%	0.65	53,526	32,527	20,999	1.37		339.59K	-6.13%	-374.67K	2.88M
01/10/2025	-3.38%	0.29	36,187	27,976	8,211	0.88		361.79K	+3.73%	135.41K	2.25M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership