Applied Digital Corporation (APLD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Applied Digital Corporati...

    NASDAQ: APLD · Real-Time Price · USD
    13.89
    -0.44 (-3.07%)
    At close: Sep 05, 2025, 3:59 PM
    14.01
    0.86%
    Pre-market: Sep 08, 2025, 07:00 AM EDT

    APLD Option Overview

    Overview for all option chains of APLD. As of September 07, 2025, APLD options have an IV of 93.9% and an IV rank of n/a. The volume is 52,776 contracts, which is 174.85% of average daily volume of 30,184 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    93.9%
    IV Rank
    < 0.01%
    Historical Volatility
    109.19%
    IV Low
    100.62% on Feb 05, 2025
    IV High
    148.91% on Sep 16, 2024

    Open Interest (OI)

    Today's Open Interest
    594,871
    Put-Call Ratio
    0.62
    Put Open Interest
    226,937
    Call Open Interest
    367,934
    Open Interest Avg (30-day)
    516,185
    Today vs Open Interest Avg (30-day)
    115.24%

    Option Volume

    Today's Volume
    52,776
    Put-Call Ratio
    0.54
    Put Volume
    18,486
    Call Volume
    34,290
    Volume Avg (30-day)
    30,184
    Today vs Volume Avg (30-day)
    174.85%

    Option Chain Statistics

    This table provides a comprehensive overview of all APLD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 12,202 7,137 0.58 15,548 12,300 0.79 121.02% 15
    Sep 19, 2025 7,475 2,069 0.28 84,164 80,071 0.95 97.15% 14
    Sep 26, 2025 1,921 484 0.25 8,227 8,660 1.05 90.64% 14
    Oct 03, 2025 1,100 670 0.61 4,055 7,768 1.92 81.73% 15
    Oct 10, 2025 604 293 0.49 995 493 0.5 92.26% 14
    Oct 17, 2025 3,137 706 0.23 36,204 22,206 0.61 100.17% 10
    Oct 24, 2025 388 3,914 10.09 66 27 0.41 91.23% 13
    Nov 21, 2025 1,286 710 0.55 25,906 7,707 0.3 90.75% 12
    Dec 19, 2025 1,018 1,142 1.12 14,360 7,602 0.53 88.19% 12
    Jan 16, 2026 2,519 558 0.22 87,114 31,740 0.36 89% 7
    Mar 20, 2026 626 449 0.72 12,712 3,421 0.27 85.19% 11
    Apr 17, 2026 101 9 0.09 1,033 656 0.64 86.88% 15
    Jun 18, 2026 515 79 0.15 9,174 5,197 0.57 86.5% 12
    Jan 15, 2027 1,398 266 0.19 68,376 39,089 0.57 82.98% 10

    Add to Watchlist