Applied Digital Corporati... (APLD)
NASDAQ: APLD
· Real-Time Price · USD
7.58
0.22 (2.99%)
At close: May 27, 2025, 3:59 PM
7.58
0.00%
After-hours: May 27, 2025, 04:40 PM EDT
Historical APLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.96% | 0.13 | 84,599 | 74,690 | 9,909 | 509.14K | +7,607 | +1.52% | 3.83M | 209.77K |
| 05/22/25 | +5.35% | 0.16 | 95,634 | 82,772 | 12,862 | 501.53K | +24,762 | +5.19% | 6.12M | 304.18K |
| 05/21/25 | +2.11% | 0.3 | 82,985 | 63,925 | 19,060 | 476.77K | +16,243 | +3.53% | 4.02M | 596.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.