Applied Digital Corporation (APLD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Applied Digital Corporati...

    NASDAQ: APLD · Real-Time Price · USD
    21.71
    -0.88 (-3.90%)
    At close: Sep 26, 2025, 3:59 PM
    21.76
    0.23%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    APLD Option Overview

    Overview for all option chains of APLD. As of September 28, 2025, APLD options have an IV of 173.2% and an IV rank of 58.5%. The volume is 60,158 contracts, which is 126.14% of average daily volume of 47,691 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    173.2%
    IV Rank
    58.5%
    Historical Volatility
    92.6%
    IV Low
    94.05% on Dec 18, 2024
    IV High
    229.36% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    663,226
    Put-Call Ratio
    0.59
    Put Open Interest
    244,970
    Call Open Interest
    418,256
    Open Interest Avg (30-day)
    475,758
    Today vs Open Interest Avg (30-day)
    139.4%

    Option Volume

    Today's Volume
    60,158
    Put-Call Ratio
    0.56
    Put Volume
    21,616
    Call Volume
    38,542
    Volume Avg (30-day)
    47,691
    Today vs Volume Avg (30-day)
    126.14%

    Option Chain Statistics

    This table provides a comprehensive overview of all APLD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 9,055 7,777 0.86 18,482 20,001 1.08 175.78% 20
    Oct 10, 2025 2,698 2,396 0.89 14,153 10,829 0.77 184% 17.5
    Oct 17, 2025 4,787 4,291 0.9 69,180 58,644 0.85 170.62% 16
    Oct 24, 2025 595 645 1.08 7,686 6,058 0.79 158.12% 17
    Oct 31, 2025 1,154 459 0.4 9,293 7,353 0.79 152.95% 18
    Nov 07, 2025 274 35 0.13 148 7 0.05 128.25% 20.5
    Nov 21, 2025 4,473 1,091 0.24 56,728 29,506 0.52 144.12% 15
    Dec 19, 2025 2,854 654 0.23 27,359 12,620 0.46 136.93% 14
    Jan 16, 2026 3,328 520 0.16 94,438 37,423 0.4 137.62% 8
    Mar 20, 2026 2,651 85 0.03 19,846 6,065 0.31 128.91% 12
    Apr 17, 2026 595 31 0.05 4,162 1,120 0.27 119.76% 13
    Jun 18, 2026 3,951 3,584 0.91 15,815 6,287 0.4 120.55% 12
    Sep 18, 2026 368 22 0.06 2,068 260 0.13 113.67% 20
    Jan 15, 2027 1,543 13 0.01 75,051 46,955 0.63 107.6% 10
    Jun 17, 2027 25 0 0 33 1 0.03 97.02% 13
    Jan 21, 2028 191 13 0.07 3,814 1,841 0.48 99.92% 17

    Add to Watchlist