Price Alert

Applied Digital Corporati... (APLD)

NASDAQ: APLD · Real-Time Price · USD

14.14

-0.41 (-2.82%)

At close: Aug 15, 2025, 12:25 PM

APLD Option Overview

Overview for all option chains of APLD. As of August 15, 2025, APLD options have an IV of 98.29% and an IV rank of n/a. The volume is 66,866 contracts, which is 108.49% of average daily volume of 61,636 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

98.29%

IV Rank

< 0.01%

Historical Volatility

107.22%

IV Low

100.62% on Feb 05, 2025

IV High

152.13% on Sep 06, 2024

Open Interest (OI)

Today's Open Interest

679,584

Put-Call Ratio

0.51

Put Open Interest

229,327

Call Open Interest

450,257

Open Interest Avg (30-day)

565,290

Today vs Open Interest Avg (30-day)

120.22%

Option Volume

Today's Volume

66,866

Put-Call Ratio

0.48

Put Volume

21,564

Call Volume

45,302

Volume Avg (30-day)

61,636

Today vs Volume Avg (30-day)

108.49%

Option Chain Statistics

This table provides a comprehensive overview of all APLD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	20,424	9,395	0.46	103,580	51,623	0.5	313.47%	12
Aug 22, 2025	7,697	2,599	0.34	17,143	6,506	0.38	122.2%	12
Aug 29, 2025	1,910	1,512	0.79	14,836	6,323	0.43	98.29%	12
Sep 05, 2025	1,145	294	0.26	3,976	2,923	0.74	90.75%	13
Sep 12, 2025	815	216	0.27	2,041	1,539	0.75	91.07%	13
Sep 19, 2025	6,873	901	0.13	89,927	58,613	0.65	99.12%	10
Sep 26, 2025	282	5,154	18.28	1,248	448	0.36	90.07%	13.5
Oct 17, 2025	1,589	385	0.24	28,746	18,832	0.66	102.78%	9
Nov 21, 2025	847	210	0.25	13,008	5,558	0.43	96.75%	12
Dec 19, 2025	563	70	0.12	9,770	6,214	0.64	93.88%	11
Jan 16, 2026	1,354	284	0.21	86,813	29,112	0.34	91.77%	7
Mar 20, 2026	739	140	0.19	9,149	1,627	0.18	89.27%	9
Apr 17, 2026	8	5	0.62	0	0	0	88.17%	7
Jun 18, 2026	442	368	0.83	6,744	4,403	0.65	89.61%	12
Jan 15, 2027	614	31	0.05	63,276	35,606	0.56	84.74%	7