Applied Digital Corporati... (APLD)
3.95
-0.13 (-3.19%)
At close: Apr 17, 2025, 3:59 PM
3.84
-2.78%
Pre-market: Apr 21, 2025, 06:19 AM EDT
Historical APLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -1.00% | 0.64 | 54,022 | 32,876 | 21,146 | 607.53K | +64,124 | +11.80% | 932.81K | 3.15M |
| 04/16/25 | +20.71% | 0.67 | 146,052 | 87,650 | 58,402 | 543.41K | +79,167 | +17.05% | 3.83M | 6.98M |
| 04/15/25 | -25.22% | 0.56 | 232,601 | 149,310 | 83,291 | 464.24K | +42,031 | +9.95% | 3.93M | 11.33M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.