Apple Hospitality REIT In... (APLE)
12.86
-0.13 (-1.00%)
At close: Mar 28, 2025, 3:59 PM
12.68
-1.33%
Pre-market: Mar 31, 2025, 05:30 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | 2.76% | 0.56 | 0.5-0.56 | 2,100 | 2,395 | +0 | 28% | 155.68K |
| Call | 17D | 36.13% | 0.05 | 0.05-0.05 | 698 | 1,589 | +0 | 69% | 4.77K |
| Call | 200D | 36.13% | 0.2 | 0.1-0.2 | 479 | 517 | +0 | 26% | 2.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | 2.76% | 0.56 | 0.5-0.56 | 2,100 | 2,395 | +0 | 28% | 155.68K |
| Put | 109D | -16.69% | 2.19 | 2.19-2.19 | 305 | 1,635 | +8 | n/a | 362.97K |
| Call | 17D | 36.13% | 0.05 | 0.05-0.05 | 698 | 1,589 | +0 | 69% | 4.77K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.