Apellis Pharmaceuticals I... (APLS)
NASDAQ: APLS
· Real-Time Price · USD
17.29
-0.52 (-2.92%)
At close: May 09, 2025, 3:59 PM
17.85
3.24%
Pre-market: May 12, 2025, 05:13 AM EDT
Apellis Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.52 | 18.10 | 17.24 | 17.30 | 17.30 | n/a | 2,957,586 |
| May 8, 2025 | 17.81 | 18.32 | 17.35 | 17.81 | 17.81 | 2.95% | 2,998,641 |
| May 7, 2025 | 17.16 | 19.32 | 16.65 | 17.99 | 17.99 | 1.01% | 7,675,245 |
| May 6, 2025 | 19.76 | 20.18 | 18.99 | 19.12 | 19.12 | 6.28% | 4,271,601 |
| May 5, 2025 | 20.30 | 20.59 | 19.81 | 19.98 | 19.98 | 4.50% | 2,471,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.