Apellis Pharmaceuticals I... (APLS)
NASDAQ: APLS
· Real-Time Price · USD
16.93
-0.48 (-2.76%)
At close: May 30, 2025, 3:59 PM
16.80
-0.77%
After-hours: May 30, 2025, 05:56 PM EDT
Apellis Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.37 | 17.37 | 16.69 | 16.93 | 16.93 | n/a | 3,416,258 |
| May 29, 2025 | 17.07 | 17.48 | 16.61 | 17.41 | 17.41 | 2.84% | 1,869,400 |
| May 28, 2025 | 16.88 | 17.25 | 16.67 | 16.80 | 16.80 | -3.50% | 2,787,242 |
| May 27, 2025 | 17.71 | 17.71 | 16.82 | 16.89 | 16.89 | 0.54% | 1,953,304 |
| May 23, 2025 | 17.35 | 17.75 | 17.12 | 17.44 | 17.44 | 3.26% | 1,293,668 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.