Apellis Pharmaceuticals I...

24.28
0.00 (0.00%)
At close: Mar 28, 2025, 3:59 PM
23.97
-1.26%
Pre-market: Mar 31, 2025, 04:34 AM EDT

Apellis Pharmaceuticals Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 24.30 24.36 23.64 24.27 -0.01 -0.04% 3,800,430
Mar 27, 2025 23.85 24.88 23.44 24.28 0.49 2.06% 2,791,900
Mar 26, 2025 23.77 23.90 23.25 23.79 0.03 0.13% 1,683,400
Mar 25, 2025 24.38 24.43 23.37 23.76 -0.50 -2.06% 1,488,900
Mar 24, 2025 24.31 24.63 24.02 24.26 0.12 0.50% 1,911,953
Mar 21, 2025 24.01 24.58 23.90 24.14 -0.01 -0.04% 2,736,427
Mar 20, 2025 24.78 25.13 24.13 24.15 -0.66 -2.66% 2,668,744
Mar 19, 2025 24.70 25.58 24.17 24.81 0.40 1.64% 1,910,800
Mar 18, 2025 24.83 25.03 24.12 24.41 -0.70 -2.79% 1,653,144
Mar 17, 2025 24.70 25.34 24.43 25.11 0.45 1.82% 999,959
Mar 14, 2025 24.63 24.81 24.12 24.66 0.29 1.19% 1,399,010
Mar 13, 2025 25.03 25.28 24.27 24.37 -0.81 -3.22% 1,511,400
Mar 12, 2025 25.70 25.91 25.15 25.18 -0.34 -1.33% 1,281,600
Mar 11, 2025 25.14 25.75 24.78 25.52 0.38 1.51% 1,399,600
Mar 10, 2025 25.05 25.44 24.49 25.14 0.10 0.40% 1,360,100
Mar 7, 2025 25.00 25.49 24.43 25.04 -0.28 -1.11% 1,520,200
Mar 6, 2025 25.60 25.98 25.09 25.32 -0.68 -2.62% 1,187,000
Mar 5, 2025 25.21 26.15 24.75 26.00 0.95 3.79% 1,193,127
Mar 4, 2025 24.17 25.56 23.77 25.05 0.99 4.11% 1,630,638
Mar 3, 2025 24.80 25.33 23.81 24.06 -1.09 -4.33% 2,315,955
Feb 28, 2025 26.00 26.05 24.33 25.15 -0.85 -3.27% 2,958,362
Feb 27, 2025 26.58 27.54 26.00 26.00 -0.33 -1.25% 2,500,423
Feb 26, 2025 27.20 28.14 26.28 26.33 -0.57 -2.12% 1,751,900
Feb 25, 2025 27.68 27.68 26.56 26.90 -0.51 -1.86% 1,805,145
Feb 24, 2025 27.51 27.70 26.95 27.41 -0.11 -0.40% 1,544,812
Feb 21, 2025 28.68 28.98 27.46 27.52 -0.83 -2.93% 1,335,400
Feb 20, 2025 28.54 28.92 27.92 28.35 -0.04 -0.14% 1,610,700
Feb 19, 2025 27.89 28.46 27.89 28.39 0.21 0.75% 1,042,119
Feb 18, 2025 27.55 28.59 27.45 28.18 0.78 2.85% 1,351,259
Feb 14, 2025 27.77 28.23 27.02 27.40 -0.06 -0.22% 1,287,900
Feb 13, 2025 28.67 28.68 26.84 27.46 -1.05 -3.68% 2,441,194
Feb 12, 2025 27.82 28.54 27.61 28.51 -0.02 -0.07% 925,426
Feb 11, 2025 28.68 29.14 28.37 28.53 -0.15 -0.52% 794,818
Feb 10, 2025 29.69 29.69 28.55 28.68 -0.71 -2.42% 1,816,900
Feb 7, 2025 30.00 30.26 29.03 29.39 -0.81 -2.68% 880,500
Feb 6, 2025 30.39 30.53 29.53 30.20 -0.17 -0.56% 1,413,400
Feb 5, 2025 29.17 30.60 29.08 30.37 1.59 5.52% 1,989,000
Feb 4, 2025 28.59 29.13 28.23 28.78 0.29 1.02% 1,521,300
Feb 3, 2025 28.36 28.83 27.91 28.49 -0.52 -1.79% 1,502,024
Jan 31, 2025 30.30 30.60 28.97 29.01 -1.38 -4.54% 1,459,400
Jan 30, 2025 29.70 30.50 29.41 30.39 0.92 3.12% 1,070,200
Jan 29, 2025 29.29 29.81 29.11 29.47 0.19 0.65% 1,178,500
Jan 28, 2025 29.97 30.11 28.72 29.28 -0.51 -1.71% 2,589,526
Jan 27, 2025 30.13 30.80 29.36 29.79 -0.21 -0.70% 1,669,600
Jan 24, 2025 30.74 30.91 29.67 30.00 -0.76 -2.47% 1,530,800
Jan 23, 2025 30.24 31.17 30.23 30.76 0.37 1.22% 1,345,300
Jan 22, 2025 30.02 30.84 29.96 30.39 0.26 0.86% 1,315,469
Jan 21, 2025 30.26 30.52 29.39 30.13 0.19 0.63% 1,461,300
Jan 17, 2025 30.03 30.35 29.61 29.94 0.21 0.71% 1,510,922
Jan 16, 2025 29.15 30.12 29.15 29.73 0.70 2.41% 1,344,132