AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Apellis Pharmaceuticals I... (APLS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

29.87

2.18 (7.87%)

At close: Jan 15, 2025, 10:00 AM

APLS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	29.25	29.25	27.61	27.69	-0.90	-3.15%	1,695,048
Jan 13, 2025	28.58	29.67	27.63	28.59	1.15	4.19%	3,671,261
Jan 10, 2025	30.00	30.38	27.35	27.44	-5.56	-16.85%	3,958,693
Jan 8, 2025	34.30	34.48	32.96	33.00	-1.63	-4.71%	1,621,100
Jan 7, 2025	34.53	35.57	33.83	34.63	0.25	0.73%	1,852,633
Jan 6, 2025	33.68	35.14	33.36	34.38	0.92	2.75%	4,122,900
Jan 3, 2025	33.24	34.15	33.16	33.46	0.30	0.90%	2,742,600
Jan 2, 2025	32.32	33.50	31.87	33.16	1.25	3.92%	1,219,736
Dec 31, 2024	32.10	32.74	31.43	31.91	0.01	0.03%	977,704
Dec 30, 2024	32.13	32.50	31.88	31.90	-0.78	-2.39%	3,050,200
Dec 27, 2024	32.86	33.33	32.44	32.68	-0.28	-0.85%	942,145
Dec 26, 2024	33.05	33.23	32.33	32.96	-0.36	-1.08%	1,062,500
Dec 24, 2024	33.21	33.39	32.50	33.32	0.11	0.33%	437,800
Dec 23, 2024	33.35	33.83	32.79	33.21	0.00	0.00%	1,256,144
Dec 20, 2024	33.16	34.27	32.89	33.21	0.07	0.21%	3,733,222
Dec 19, 2024	34.13	34.25	32.88	33.14	-0.88	-2.59%	3,052,800
Dec 18, 2024	34.53	35.71	33.73	34.02	-0.51	-1.48%	1,691,945
Dec 17, 2024	32.98	34.83	32.74	34.53	0.87	2.58%	2,328,700
Dec 16, 2024	33.19	34.98	32.71	33.66	0.47	1.42%	5,345,242
Dec 13, 2024	32.60	33.50	31.76	33.19	0.45	1.37%	5,506,929
Dec 12, 2024	33.53	34.10	32.30	32.74	-1.26	-3.71%	2,991,200
Dec 11, 2024	34.92	34.97	33.97	34.00	-0.64	-1.85%	1,359,624
Dec 10, 2024	35.22	35.35	34.21	34.64	-0.38	-1.09%	1,193,900
Dec 9, 2024	33.80	35.72	33.35	35.02	1.53	4.57%	5,323,498
Dec 6, 2024	33.74	34.37	33.16	33.49	0.04	0.12%	2,350,326
Dec 5, 2024	33.97	34.23	32.67	33.45	-0.68	-1.99%	5,180,100
Dec 4, 2024	34.62	34.76	33.76	34.13	-0.50	-1.44%	1,139,100
Dec 3, 2024	35.01	35.38	33.82	34.63	-0.79	-2.23%	3,674,912
Dec 2, 2024	33.95	35.53	33.60	35.42	1.49	4.39%	2,148,378
Nov 29, 2024	34.14	34.69	33.78	33.93	-0.21	-0.62%	1,135,000
Nov 27, 2024	33.09	34.40	32.77	34.14	1.51	4.63%	2,044,518
Nov 26, 2024	32.29	32.98	31.80	32.63	0.72	2.26%	3,302,100
Nov 25, 2024	31.24	33.05	31.09	31.91	1.14	3.70%	7,843,690
Nov 22, 2024	27.78	30.99	27.71	30.77	3.02	10.88%	2,915,937
Nov 21, 2024	27.00	28.14	26.62	27.75	0.26	0.95%	1,536,257
Nov 20, 2024	28.78	28.98	27.38	27.49	-1.50	-5.17%	3,438,400
Nov 19, 2024	28.50	30.80	27.89	28.99	2.81	10.73%	11,272,633
Nov 18, 2024	26.45	26.66	25.76	26.18	-0.09	-0.34%	7,666,600
Nov 15, 2024	28.05	28.05	26.02	26.27	-1.79	-6.38%	5,505,260
Nov 14, 2024	28.44	28.87	27.81	28.06	-0.19	-0.67%	5,514,312
Nov 13, 2024	29.40	29.94	28.23	28.25	-1.01	-3.45%	1,594,600
Nov 12, 2024	29.25	29.61	28.79	29.26	-0.32	-1.08%	1,171,750
Nov 11, 2024	30.11	30.46	29.56	29.58	-0.40	-1.33%	2,138,600
Nov 8, 2024	28.68	30.14	28.51	29.98	1.24	4.31%	4,756,447
Nov 7, 2024	28.67	29.05	27.73	28.74	-0.09	-0.31%	2,097,703
Nov 6, 2024	29.93	29.99	27.27	28.83	0.75	2.67%	3,842,939
Nov 5, 2024	25.40	28.33	24.34	28.08	-0.48	-1.68%	10,601,492
Nov 4, 2024	27.58	30.13	27.47	28.56	0.58	2.07%	9,305,428
Nov 1, 2024	27.31	28.11	27.11	27.98	0.72	2.64%	3,251,327
Oct 31, 2024	27.55	28.17	27.21	27.26	-0.45	-1.62%	1,665,004