Apellis Pharmaceuticals I... (APLS)
18.20
0.04 (0.22%)
At close: Apr 17, 2025, 3:59 PM
18.15
-0.27%
Pre-market: Apr 21, 2025, 06:07 AM EDT
Apellis Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.09 | 18.09 | 18.55 | 18.55 | 18.06 | 18.06 | 18.20 | 18.20 | n/a | 2,051,822 |
| Apr 16, 2025 | 18.73 | 18.73 | 19.09 | 19.09 | 18.00 | 18.00 | 18.16 | 18.16 | -0.22% | 1,699,940 |
| Apr 15, 2025 | 19.17 | 19.17 | 19.71 | 19.71 | 18.71 | 18.71 | 18.97 | 18.97 | 4.46% | 1,802,000 |
| Apr 14, 2025 | 19.66 | 19.66 | 19.67 | 19.67 | 18.61 | 18.61 | 19.33 | 19.33 | 1.90% | 2,604,701 |
| Apr 11, 2025 | 18.71 | 18.71 | 19.46 | 19.46 | 18.38 | 18.38 | 19.42 | 19.42 | 0.47% | 2,056,663 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.