Price Alert

Apellis Pharmaceuticals I... (APLS)

NASDAQ: APLS · Real-Time Price · USD

27.62

1.04 (3.91%)

At close: Aug 14, 2025, 3:59 PM

27.19

-1.56%

Pre-market: Aug 15, 2025, 08:58 AM EDT

APLS Option Overview

Overview for all option chains of APLS. As of August 15, 2025, APLS options have an IV of 194.99% and an IV rank of 385.2%. The volume is 11,909 contracts, which is 390.72% of average daily volume of 3,048 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

194.99%

IV Rank

385.2%

Historical Volatility

68.15%

IV Low

63% on Dec 02, 2024

IV High

97.26% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

67,255

Put-Call Ratio

0.27

Put Open Interest

14,223

Call Open Interest

53,032

Open Interest Avg (30-day)

57,915

Today vs Open Interest Avg (30-day)

116.13%

Option Volume

Today's Volume

11,909

Put-Call Ratio

0.18

Put Volume

1,782

Call Volume

10,127

Volume Avg (30-day)

3,048

Today vs Volume Avg (30-day)

390.72%

Option Chain Statistics

This table provides a comprehensive overview of all APLS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,680	76	0.05	8,075	3,232	0.4	194.99%	20
Sep 19, 2025	2,349	737	0.31	2,287	1,501	0.66	51.87%	25
Oct 17, 2025	5,686	9	0	5,561	2,549	0.46	52.45%	20
Jan 16, 2026	403	14	0.03	30,374	5,737	0.19	66.51%	20
Apr 17, 2026	0	0	0	0	0	0	60.77%	16
Jan 15, 2027	9	946	105.11	6,735	1,204	0.18	56.31%	30