Apellis Pharmaceuticals Inc. (APLS)
17.98
0.49 (2.80%)
At close: Apr 28, 2025, 3:59 PM
18.15
0.97%
After-hours: Apr 28, 2025, 06:53 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 45.33K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.9 |
| Total Open Interest | 9 |
| Net Premium | -45.33K |
| Put Volume | 150 |
| Put Premium | 45.33K |
| P/C Ratio | 0 |
| Put Open Interest | 9 |
| IV Rank | 93.62 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 45.33K |
Historical APLS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +2.34% | 2.67 | 154 | 42 | 112 | 16.27K | -3,764 | -18.79% | 2.44K | 14K |
| 04/25/25 | +0.81% | 136 | 137 | 1 | 136 | 20.03K | +5 | +0.02% | 65 | 15.86K |
| 04/24/25 | -0.34% | 0.33 | 16 | 12 | 4 | 20.03K | +711 | +3.68% | 1.08K | 540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.