Applied Therapeutics Inc. (APLT)
0.33
0.03 (8.62%)
At close: Apr 17, 2025, 3:59 PM
Applied Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.31 | 0.31 | 0.35 | 0.35 | 0.31 | 0.31 | 0.33 | 0.34 | n/a | 1,753,129 |
| Apr 16, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.30 | 0.29 | 0.30 | 0.30 | -9.09% | 3,383,249 |
| Apr 15, 2025 | 0.36 | 0.36 | 0.38 | 0.38 | 0.32 | 0.33 | 0.33 | 0.33 | 10.00% | 1,880,800 |
| Apr 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.34 | 0.34 | 0.37 | 0.37 | 12.12% | 1,420,000 |
| Apr 11, 2025 | 0.33 | 0.33 | 0.38 | 0.38 | 0.32 | 0.32 | 0.37 | 0.37 | 0.00% | 1,582,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.