AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Applied Therapeutics Inc. (APLT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.54

-0.03 (-4.46%)

At close: Feb 21, 2025, 3:59 PM

0.53

-0.78%

After-hours: Feb 21, 2025, 04:08 PM EST

APLT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	0.58	0.60	0.56	0.57	-0.01	-1.72%	2,595,327
Feb 19, 2025	0.60	0.61	0.56	0.58	-0.01	-1.69%	4,456,933
Feb 18, 2025	0.67	0.70	0.57	0.59	-0.06	-9.23%	4,493,900
Feb 14, 2025	0.59	0.67	0.59	0.65	0.06	10.17%	3,058,100
Feb 13, 2025	0.55	0.63	0.55	0.59	0.05	9.26%	3,974,101
Feb 12, 2025	0.58	0.58	0.54	0.54	-0.04	-6.90%	2,712,000
Feb 11, 2025	0.60	0.62	0.56	0.58	-0.02	-3.33%	2,638,500
Feb 10, 2025	0.61	0.63	0.58	0.60	-0.01	-1.64%	2,189,200
Feb 7, 2025	0.62	0.66	0.60	0.61	0.00	0.00%	1,846,200
Feb 6, 2025	0.61	0.63	0.59	0.61	0.00	0.00%	2,150,000
Feb 5, 2025	0.55	0.64	0.55	0.61	0.05	8.93%	3,603,612
Feb 4, 2025	0.56	0.59	0.54	0.56	0.00	0.00%	2,875,300
Feb 3, 2025	0.57	0.60	0.56	0.56	-0.03	-5.08%	1,846,600
Jan 31, 2025	0.59	0.62	0.57	0.59	0.00	0.00%	1,892,849
Jan 30, 2025	0.55	0.62	0.55	0.59	0.05	9.26%	3,212,600
Jan 29, 2025	0.57	0.60	0.54	0.54	-0.03	-5.26%	2,526,144
Jan 28, 2025	0.59	0.60	0.56	0.57	-0.02	-3.39%	3,154,402
Jan 27, 2025	0.63	0.67	0.58	0.59	-0.05	-7.81%	3,907,300
Jan 24, 2025	0.61	0.68	0.61	0.64	0.03	4.92%	2,922,500
Jan 23, 2025	0.62	0.63	0.60	0.61	-0.02	-3.17%	4,787,600
Jan 22, 2025	0.64	0.71	0.63	0.63	-0.03	-4.55%	4,156,735
Jan 21, 2025	0.64	0.75	0.61	0.66	0.01	1.54%	7,425,408
Jan 17, 2025	0.62	0.69	0.61	0.65	0.03	4.84%	8,529,507
Jan 16, 2025	0.66	0.67	0.61	0.62	-0.04	-6.06%	4,805,638
Jan 15, 2025	0.65	0.74	0.65	0.66	0.02	3.13%	6,264,916
Jan 14, 2025	0.70	0.73	0.62	0.64	-0.05	-7.25%	8,825,500
Jan 13, 2025	0.67	0.70	0.60	0.69	0.01	1.47%	9,556,700
Jan 10, 2025	0.71	0.72	0.65	0.68	-0.05	-6.85%	8,484,100
Jan 8, 2025	0.82	0.82	0.69	0.73	-0.07	-8.75%	17,219,500
Jan 7, 2025	0.86	0.89	0.79	0.80	-0.07	-8.05%	9,272,300
Jan 6, 2025	0.96	0.96	0.85	0.87	-0.07	-7.45%	7,332,619
Jan 3, 2025	0.92	0.96	0.89	0.94	0.04	4.44%	4,085,018
Jan 2, 2025	0.91	0.98	0.84	0.90	0.04	4.65%	4,734,136
Dec 31, 2024	0.80	0.91	0.80	0.86	0.04	4.88%	5,032,700
Dec 30, 2024	0.83	0.84	0.78	0.82	-0.03	-3.53%	5,134,308
Dec 27, 2024	0.89	0.89	0.83	0.85	-0.04	-4.49%	4,515,400
Dec 26, 2024	0.82	0.90	0.77	0.89	0.04	4.71%	7,421,200
Dec 24, 2024	0.83	0.88	0.80	0.85	-0.02	-2.30%	3,030,600
Dec 23, 2024	0.85	0.88	0.78	0.87	-0.01	-1.14%	7,912,149
Dec 20, 2024	0.95	0.99	0.84	0.88	-0.14	-13.73%	14,131,608
Dec 19, 2024	1.05	1.10	1.00	1.02	-0.06	-5.56%	6,403,332
Dec 18, 2024	1.05	1.14	0.95	1.08	-0.02	-1.82%	7,321,000
Dec 17, 2024	1.12	1.13	1.05	1.10	-0.05	-4.35%	4,757,826
Dec 16, 2024	1.10	1.15	1.03	1.15	0.00	0.00%	4,728,900
Dec 13, 2024	1.11	1.17	1.08	1.15	0.01	0.88%	7,204,610
Dec 12, 2024	1.24	1.37	1.12	1.14	-0.10	-8.06%	18,888,303
Dec 11, 2024	1.17	1.26	1.16	1.24	0.03	2.48%	8,570,000
Dec 10, 2024	1.22	1.27	1.19	1.21	-0.03	-2.42%	4,616,935
Dec 9, 2024	1.25	1.40	1.22	1.24	-0.04	-3.13%	7,607,200
Dec 6, 2024	1.28	1.33	1.18	1.28	-0.01	-0.78%	14,296,837