Applied Therapeutics Inc. (APLT)
NASDAQ: APLT
· Real-Time Price · USD
0.40
-0.01 (-2.37%)
At close: May 09, 2025, 3:59 PM
0.42
6.03%
After-hours: May 09, 2025, 05:49 PM EDT
Historical APLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -2.37% | 0 | 402 | 402 | 0 | 8.59K | +50 | +0.59% | 8.84K | 0 |
| 05/08/25 | -2.45% | 0 | 50 | 50 | 0 | 8.54K | -1,471 | -14.70% | 150 | 0 |
| 05/07/25 | +6.87% | 0 | 235 | 235 | 0 | 10.01K | -822 | -7.59% | 717 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.