Price Alert

Applied Therapeutics Inc. (APLT)

NASDAQ: APLT · Real-Time Price · USD

1.24

0.68 (121.35%)

At close: Sep 26, 2025, 3:59 PM

1.17

-5.65%

After-hours: Sep 26, 2025, 07:59 PM EDT

APLT Option Overview

Overview for all option chains of APLT. As of September 28, 2025, APLT options have an IV of 250% and an IV rank of 43.19%. The volume is 26,711 contracts, which is 1555.68% of average daily volume of 1,717 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

250%

IV Rank

43.19%

Historical Volatility

245.35%

IV Low

103.42% on Oct 10, 2024

IV High

442.8% on Nov 28, 2024

Open Interest (OI)

Today's Open Interest

24,631

Put-Call Ratio

0.14

Put Open Interest

3,077

Call Open Interest

21,554

Open Interest Avg (30-day)

21,705

Today vs Open Interest Avg (30-day)

113.48%

Option Volume

Today's Volume

26,711

Put-Call Ratio

0.09

Put Volume

2,302

Call Volume

24,409

Volume Avg (30-day)

1,717

Today vs Volume Avg (30-day)

1555.68%

Option Chain Statistics

This table provides a comprehensive overview of all APLT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	19,912	862	0.04	7,245	1,224	0.17	250%	0.5
Nov 21, 2025	546	164	0.3	100	3	0.03	310.41%	0.5
Jan 16, 2026	3,264	275	0.08	13,756	1,796	0.13	181.94%	0.5
Apr 17, 2026	687	1,001	1.46	453	54	0.12	293.69%	0.5