(APLY)
AMEX: APLY
· Real-Time Price · USD
13.90
-0.45 (-3.14%)
At close: May 02, 2025, 3:59 PM
13.85
-0.35%
Pre-market: May 05, 2025, 07:20 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 13.90 | n/a | 14.04 | n/a | 13.74 | n/a | 13.95 | n/a | n/a | 109,329 |
| May 1, 2025 | 13.99 | n/a | 14.35 | n/a | 13.99 | n/a | 14.35 | n/a | 2.87% | 82,311 |
| Apr 30, 2025 | 14.11 | n/a | 14.25 | n/a | 13.93 | n/a | 14.25 | n/a | -0.70% | 28,133 |
| Apr 29, 2025 | 14.08 | 14.08 | 14.19 | 14.19 | 14.04 | 14.04 | 14.19 | 14.19 | -0.42% | 36,824 |
| Apr 28, 2025 | 14.03 | 14.03 | 14.16 | 14.16 | 13.95 | 13.95 | 14.11 | 14.11 | -0.56% | 45,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.