Price Alert

(APLY)

AMEX: APLY · Real-Time Price · USD

13.54

-0.04 (-0.29%)

At close: Aug 15, 2025, 3:59 PM

13.54

0.02%

After-hours: Aug 15, 2025, 07:28 PM EDT

APLY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	13.57	13.63	13.48	13.58	13.58	0.37%	135,566
Aug 13, 2025	13.45	13.62	13.45	13.53	13.53	0.89%	86,639
Aug 12, 2025	13.34	13.47	13.33	13.41	13.41	0.75%	59,090
Aug 11, 2025	13.34	13.41	13.22	13.31	13.31	-0.52%	73,993
Aug 8, 2025	13.10	13.46	13.03	13.38	13.38	2.29%	205,414
Aug 7, 2025	12.98	13.08	12.95	13.08	13.08	2.03%	155,200
Aug 6, 2025	12.44	12.89	12.44	12.82	12.82	3.81%	229,600
Aug 5, 2025	12.38	12.44	12.30	12.35	12.35	0.00%	130,100
Aug 4, 2025	12.45	12.57	12.26	12.35	12.35	0.41%	142,000
Aug 1, 2025	12.71	12.88	12.23	12.30	12.30	-1.99%	268,400
Jul 31, 2025	12.63	12.64	12.51	12.55	12.55	-3.76%	205,200
Jul 30, 2025	13.17	13.19	12.96	13.04	12.63	-0.91%	151,612
Jul 29, 2025	13.30	13.31	13.14	13.16	12.75	-0.90%	83,445
Jul 28, 2025	13.28	13.32	13.24	13.28	12.86	-0.15%	95,809
Jul 25, 2025	13.23	13.32	13.23	13.30	12.88	0.76%	77,228
Jul 24, 2025	13.20	13.28	13.20	13.20	12.78	-0.30%	118,189
Jul 23, 2025	13.27	13.27	13.13	13.24	12.82	0.53%	61,347
Jul 22, 2025	13.14	13.22	13.13	13.17	12.76	0.53%	66,496
Jul 21, 2025	13.12	13.25	13.09	13.10	12.69	0.54%	215,564
Jul 18, 2025	13.03	13.06	12.97	13.03	12.62	0.23%	93,959