Price Alert

(APLY)

AMEX: APLY · Real-Time Price · USD

13.58

0.00 (0.00%)

At close: Sep 05, 2025, 3:59 PM

13.54

-0.29%

After-hours: Sep 05, 2025, 07:57 PM EDT

APLY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	13.60	13.65	13.55	13.57	13.57	-0.07%	89,659
Sep 4, 2025	13.54	13.60	13.47	13.58	13.58	0.52%	70,421
Sep 3, 2025	13.45	13.55	13.38	13.51	13.51	3.05%	150,043
Sep 2, 2025	13.07	13.19	13.01	13.11	13.11	-1.35%	155,346
Aug 29, 2025	13.27	13.29	13.21	13.29	13.29	0.45%	145,066
Aug 28, 2025	13.21	13.26	13.14	13.23	13.23	-2.07%	146,921
Aug 27, 2025	13.38	13.52	13.38	13.51	13.16	0.52%	123,882
Aug 26, 2025	13.36	13.44	13.24	13.44	13.10	0.67%	111,141
Aug 25, 2025	13.33	13.42	13.30	13.35	13.01	-0.15%	107,134
Aug 22, 2025	13.23	13.41	13.23	13.37	13.03	1.13%	209,102
Aug 21, 2025	13.25	13.26	13.14	13.22	12.88	-0.23%	154,687
Aug 20, 2025	13.43	13.43	13.25	13.25	12.91	-1.85%	219,576
Aug 19, 2025	13.49	13.59	13.43	13.50	13.15	0.15%	126,317
Aug 18, 2025	13.52	13.59	13.46	13.48	13.13	-0.22%	607,200
Aug 15, 2025	13.59	13.60	13.42	13.51	13.16	-0.52%	59,400
Aug 14, 2025	13.57	13.63	13.48	13.58	13.23	0.37%	137,012
Aug 13, 2025	13.45	13.62	13.45	13.53	13.18	0.89%	86,639
Aug 12, 2025	13.34	13.47	13.33	13.41	13.07	0.75%	59,090
Aug 11, 2025	13.34	13.41	13.22	13.31	12.97	-0.52%	73,993
Aug 8, 2025	13.10	13.46	13.03	13.38	13.04	2.29%	205,414