(APLY)
AMEX: APLY
· Real-Time Price · USD
13.90
-0.45 (-3.14%)
At close: May 02, 2025, 3:59 PM
13.83
-0.50%
Pre-market: May 05, 2025, 07:26 AM EDT
Historical APLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | +0.66% | 0 | 2 | 2 | 0 | 2.46K | +1 | +0.04% | 20 | 0 |
| 02/07/25 | -1.86% | 0 | 1 | 1 | 0 | 2.46K | +0 | +0.00% | 250 | 0 |
| 02/04/25 | +1.84% | 0 | 4 | 4 | 0 | 2.46K | +1,407 | +133.11% | 40 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.